EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000169
-0.22%
$ -- $ 555
Mar 16 $ 0.000017
+7.71%
$ 17,039 $ 1,058
Mar 9 $ 0.0000155
-0.03%
$ -- $ 6
Mar 2 $ 0.000017
-0.05%
$ -- $ 159
Feb 23 $ 0.0000177
-14.00%
$ -- $ 4,142
Feb 16 $ 0.0000184
+0.00%
$ -- $ 43
Feb 9 $ 0.0000215
-6.28%
$ -- $ 2,303
Feb 2 $ 0.0000246
-10.57%
$ -- $ 7,211
Jan 26 $ 0.0000274
-2.71%
$ -- $ 18,779
Jan 19 $ 0.0000337
-21.39%
$ 28,321 $ 46,863
Jan 12 $ 0.0000407
-40.43%
$ 40,756 $ 144,508
Jan 5 $ 0.0000738
-81.50%
$ 62,366 $ 971,582
Dec 29 $ 0.000298
+2.16%
$ 415,762 $ 621,649
Dec 15 $ 0.0000142
-12.34%
$ -- $ 7,351
Dec 8 $ 0.0000221
+23.70%
$ 17,934 $ 15,604
Dec 1 $ 0.0000146
-25.54%
$ -- $ 2,653
Nov 24 $ 0.000015
-1.58%
$ -- $ 6,729
Nov 3 $ 0.0000236
-2.18%
$ -- $ 24,438
Oct 27 $ 0.0000185
+0.00%
$ -- $ 1,497
Oct 20 $ 0.0000207
-27.10%
$ -- $ 10,355
Oct 13 $ 0.0000239
+0.03%
$ -- $ 2,212
Sep 22 $ 0.0000433
-26.71%
$ -- $ 38,433
Download