EAGLE Historical Data

EAGLE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000023
-2.11%
$ -- $ 6,083
Nov 6, 11 PM $ 0.0000235
-0.04%
$ -- $ 6,398
Nov 6, 10 PM $ 0.0000235
-2.49%
$ -- $ 6,556
Nov 6, 9 PM $ 0.0000245
-0.04%
$ -- $ 6,638
Nov 6, 8 PM $ 0.0000244
-0.22%
$ -- $ 6,521
Nov 6, 7 PM $ 0.0000245
+0.08%
$ -- $ 6,531
Nov 6, 6 PM $ 0.0000245
+0.19%
$ -- $ 6,682
Nov 6, 5 PM $ 0.0000245
+0.03%
$ -- $ 6,751
Nov 6, 4 PM $ 0.0000245
-1.26%
$ -- $ 8,226
Nov 6, 3 PM $ 0.000025
-3.04%
$ -- $ 19,808
Nov 6, 2 PM $ 0.0000266
+0.54%
$ -- $ 20,250
Nov 6, 7 AM $ 0.0000287
+0.00%
$ -- $ 21,345
Nov 6, 6 AM $ 0.0000287
+4.74%
$ -- $ 20,379
Nov 6, 12 AM $ 0.0000286
+0.00%
$ -- $ 16,765
Nov 5, 11 PM $ 0.0000286
-0.04%
$ -- $ 16,729
Nov 5, 10 PM $ 0.000029
+0.03%
$ -- $ 17,110
Nov 5, 9 PM $ 0.0000287
+0.04%
$ -- $ 18,076
Nov 5, 8 PM $ 0.0000286
-0.01%
$ -- $ 18,065
Nov 5, 7 PM $ 0.0000286
+0.00%
$ -- $ 19,905
Nov 5, 12 PM $ 0.0000232
+0.03%
$ -- $ 2,981
Nov 5, 11 AM $ 0.0000241
+0.00%
$ -- $ 3,094
Nov 5, 10 AM $ 0.0000241
-0.01%
$ -- $ 3,070
Nov 5, 9 AM $ 0.0000241
+0.04%
$ -- $ 3,068
Nov 5, 8 AM $ 0.0000241
+0.18%
$ -- $ 3,068
Nov 5, 7 AM $ 0.0000241
+0.13%
$ -- $ 3,070
Nov 5, 6 AM $ 0.0000241
+0.00%
$ -- $ 3,072
Download