EAGLE Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000387
+0.00%
$ 38,741 $ 16,651
Jan 29, 5 AM $ 0.0000387
+0.00%
$ 38,735 $ 16,649
Jan 28, 10 PM $ 0.0000283
+0.00%
$ 28,283 $ 3,841
Jan 28, 9 PM $ 0.0000283
-2.05%
$ 28,283 $ 4,214
Jan 28, 8 PM $ 0.0000289
-3.89%
$ 28,867 $ 4,240
Jan 28, 7 PM $ 0.00003
-3.10%
$ 30,037 $ 4,278
Jan 28, 6 PM $ 0.000031
+0.00%
$ 30,989 $ 3,741
Jan 28, 11 AM $ 0.000027
+0.00%
$ 26,985 $ 4,054
Jan 28, 10 AM $ 0.0000273
-0.02%
$ 27,318 $ 3,875
Jan 28, 9 AM $ 0.0000273
+0.01%
$ 27,321 $ 3,589
Jan 28, 8 AM $ 0.0000273
+0.00%
$ 27,317 $ 3,638
Jan 28, 7 AM $ 0.0000273
+0.04%
$ 27,319 $ 3,639
Jan 28, 6 AM $ 0.0000273
-0.01%
$ 27,319 $ 3,641
Jan 28, 5 AM $ 0.0000273
+0.00%
$ 27,318 $ 4,364
Jan 28, 4 AM $ 0.000028
+0.02%
$ 27,958 $ 4,573
Jan 28, 3 AM $ 0.0000272
+0.01%
$ 27,214 $ 4,323
Jan 28, 2 AM $ 0.0000272
+0.00%
$ 27,210 $ 4,331
Jan 28, 1 AM $ 0.0000272
-0.01%
$ 27,209 $ 4,456
Jan 28, 12 AM $ 0.0000272
-0.02%
$ 27,212 $ 4,601
Jan 27, 11 PM $ 0.0000272
-0.02%
$ 27,215 $ 4,609
Jan 27, 10 PM $ 0.0000272
-2.98%
$ 27,199 $ 5,253
Jan 27, 9 PM $ 0.000028
+0.06%
$ 28,040 $ 4,563
Jan 27, 8 PM $ 0.000028
-1.24%
$ 28,018 $ 4,658
Jan 27, 7 PM $ 0.0000284
-0.03%
$ 28,367 $ 4,612
Jan 27, 6 PM $ 0.0000284
-1.21%
$ 28,370 $ 4,980
Jan 27, 10 AM $ 0.0000227
+0.00%
$ 22,648 $ 2,180
Jan 26, 4 PM $ 0.0000266
+0.00%
$ 26,555 $ 2,906
Jan 26, 3 PM $ 0.0000266
-0.02%
$ 26,556 $ 2,907
Jan 26, 2 PM $ 0.0000266
-0.08%
$ 26,565 $ 3,602
Jan 26, 1 PM $ 0.0000266
+0.00%
$ 26,583 $ 3,791
Jan 26, 12 PM $ 0.0000266
+0.00%
$ 26,586 $ 4,314
Jan 26, 11 AM $ 0.0000266
+0.01%
$ 26,585 $ 4,474
Jan 26, 10 AM $ 0.0000266
-0.01%
$ 26,584 $ 4,605
Jan 26, 9 AM $ 0.0000265
+0.70%
$ 26,516 $ 4,719
Jan 26, 7 AM $ 0.0000274
+0.00%
$ 27,440 $ 4,093
Jan 26, 6 AM $ 0.0000274
-0.70%
$ 27,437 $ 4,219
Jan 26, 5 AM $ 0.0000276
+0.00%
$ 27,634 $ 4,188
Jan 26, 4 AM $ 0.0000276
-0.02%
$ 27,627 $ 4,356
Jan 26, 3 AM $ 0.0000276
-1.11%
$ 27,633 $ 4,406
Jan 26, 2 AM $ 0.0000277
+0.03%
$ 27,680 $ 4,342
Jan 26, 1 AM $ 0.0000277
+0.02%
$ 27,680 $ 4,112
Jan 26, 12 AM $ 0.0000277
-1.61%
$ 27,679 $ 4,180
Jan 25, 11 PM $ 0.0000283
-0.03%
$ 28,321 $ 4,321
Jan 25, 10 PM $ 0.0000283
+0.01%
$ 28,343 $ 5,866
Jan 25, 9 PM $ 0.0000287
+0.01%
$ 28,651 $ 5,905
Jan 25, 8 PM $ 0.0000287
-1.90%
$ 28,680 $ 7,117
Jan 25, 7 PM $ 0.0000292
-0.54%
$ 29,191 $ 7,648
Jan 25, 6 PM $ 0.0000301
-0.59%
$ 30,130 $ 6,931
Jan 25, 5 PM $ 0.0000303
-0.01%
$ 30,303 $ 6,237
Jan 25, 4 PM $ 0.0000303
-0.01%
$ 30,302 $ 6,882