EAGLE Historical Data

EAGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000302
+0.00%
$ 30,151 $ 7,306
Jan 25, 12 PM $ 0.0000308
+0.00%
$ 30,759 $ 8,816
Jan 25, 11 AM $ 0.0000316
-1.68%
$ 31,576 $ 10,065
Jan 25, 10 AM $ 0.0000321
-2.90%
$ 32,113 $ 10,490
Jan 25, 9 AM $ 0.0000331
+0.01%
$ 33,070 $ 10,318
Jan 25, 8 AM $ 0.0000331
-0.04%
$ 33,066 $ 10,330
Jan 25, 7 AM $ 0.0000331
-1.30%
$ 33,077 $ 10,900
Jan 25, 6 AM $ 0.0000335
+0.00%
$ 33,508 $ 10,954
Jan 25, 5 AM $ 0.0000338
+1.08%
$ 33,762 $ 12,983
Jan 25, 4 AM $ 0.0000334
+0.01%
$ 33,401 $ 13,338
Jan 25, 3 AM $ 0.0000337
+0.24%
$ 33,649 $ 13,527
Jan 25, 2 AM $ 0.0000337
+1.55%
$ 33,666 $ 13,430
Jan 25, 1 AM $ 0.0000331
+0.00%
$ 33,138 $ 13,374
Jan 25, 12 AM $ 0.0000328
-0.02%
$ 32,814 $ 13,633
Jan 24, 11 PM $ 0.0000337
+0.00%
$ 33,728 $ 13,401
Jan 24, 7 PM $ 0.0000329
-0.01%
$ 32,860 $ 11,523
Jan 24, 6 PM $ 0.0000328
-0.01%
$ 32,840 $ 12,414
Jan 24, 2 PM $ 0.0000321
+0.00%
$ 32,098 $ 10,793
Jan 24, 1 PM $ 0.0000319
+0.00%
$ 31,941 $ 11,222
Jan 24, 12 PM $ 0.0000313
+0.00%
$ 31,339 $ 17,184
Jan 24, 5 AM $ 0.0000496
+4.20%
$ 49,598 $ 14,010
Jan 24, 4 AM $ 0.0000476
+0.52%
$ 47,602 $ 13,082
Jan 23, 9 PM $ 0.0000558
+0.00%
$ 55,767 $ 15,072
Jan 23, 6 PM $ 0.0000542
+0.69%
$ 54,155 $ 12,274
Jan 23, 11 AM $ 0.0000494
+0.00%
$ 49,373 $ 5,122
Jan 23, 10 AM $ 0.0000499
+0.00%
$ 49,905 $ 4,527
Jan 23, 9 AM $ 0.0000493
+0.00%
$ 49,309 $ 4,473
Jan 23, 8 AM $ 0.0000493
+0.00%
$ 49,302 $ 4,550
Jan 23, 5 AM $ 0.0000513
+0.03%
$ 51,313 $ 5,143
Jan 23, 4 AM $ 0.0000513
+0.00%
$ 51,302 $ 5,080
Jan 23, 3 AM $ 0.0000513
+1.18%
$ 51,302 $ 5,639
Jan 23, 2 AM $ 0.00005
-0.02%
$ 49,966 $ 5,497
Jan 23, 1 AM $ 0.0000502
+0.32%
$ 50,218 $ 5,380
Jan 23, 12 AM $ 0.0000491
+0.13%
$ 49,073 $ 3,923
Jan 22, 11 PM $ 0.0000493
-0.03%
$ 49,286 $ 3,431
Jan 22, 10 PM $ 0.0000493
+2.09%
$ 49,256 $ 3,092
Jan 22, 9 PM $ 0.0000483
-0.02%
$ 48,246 $ 2,798
Jan 22, 8 PM $ 0.0000485
+0.04%
$ 48,453 $ 2,955
Jan 22, 7 PM $ 0.0000484
-0.60%
$ 48,435 $ 3,023
Jan 22, 6 PM $ 0.0000487
+0.03%
$ 48,717 $ 3,353
Jan 22, 5 PM $ 0.0000489
+0.01%
$ 48,909 $ 3,367
Jan 22, 4 PM $ 0.0000501
-0.10%
$ 50,075 $ 3,985
Jan 22, 3 PM $ 0.0000515
-0.12%
$ 51,537 $ 3,733
Jan 22, 2 PM $ 0.0000516
+0.00%
$ 51,590 $ 3,963
Jan 22, 7 AM $ 0.0000471
+1.67%
$ 47,120 $ 2,933
Jan 22, 4 AM $ 0.0000483
+0.00%
$ 48,283 $ 3,643
Jan 22, 1 AM $ 0.0000502
+0.04%
$ 50,198 $ 3,137
Jan 22, 12 AM $ 0.0000502
+0.03%
$ 50,188 $ 3,289
Jan 21, 11 PM $ 0.0000502
-0.32%
$ 50,189 $ 3,301
Jan 21, 10 PM $ 0.0000504
+0.05%
$ 50,368 $ 4,673