EAGLE Historical Data

EAGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000512
-0.86%
$ 51,170 $ 4,791
Jan 21, 8 PM $ 0.0000516
+1.21%
$ 51,604 $ 4,788
Jan 21, 7 PM $ 0.000051
+0.00%
$ 51,002 $ 4,955
Jan 21, 5 PM $ 0.0000534
+0.00%
$ 53,347 $ 4,152
Jan 21, 4 PM $ 0.0000534
+0.23%
$ 53,373 $ 4,102
Jan 21, 3 PM $ 0.000053
+3.11%
$ 53,033 $ 3,962
Jan 21, 2 PM $ 0.0000515
-0.46%
$ 51,464 $ 4,184
Jan 21, 1 PM $ 0.0000518
+0.04%
$ 51,759 $ 4,154
Jan 21, 12 PM $ 0.0000517
+0.00%
$ 51,738 $ 4,063
Jan 21, 6 AM $ 0.0000453
+0.00%
$ 45,276 $ 3,899
Jan 21, 5 AM $ 0.0000453
+0.00%
$ 45,283 $ 4,345
Jan 20, 10 PM $ 0.0000523
+0.02%
$ 52,294 $ 4,821
Jan 20, 9 PM $ 0.0000523
+2.79%
$ 52,288 $ 5,622
Jan 20, 2 PM $ 0.0000535
+0.01%
$ 53,468 $ 15,379
Jan 20, 1 PM $ 0.0000535
+1.42%
$ 53,461 $ 15,535
Jan 20, 12 PM $ 0.0000527
+0.02%
$ 52,720 $ 16,409
Jan 20, 5 AM $ 0.0000485
-0.04%
$ 48,497 $ 15,875
Jan 20, 4 AM $ 0.0000485
+0.00%
$ 48,497 $ 15,937
Jan 20, 3 AM $ 0.0000485
+0.00%
$ 48,490 $ 16,266
Jan 20, 2 AM $ 0.0000505
+0.00%
$ 50,448 $ 17,469
Jan 19, 8 PM $ 0.0000353
+0.00%
$ 35,330 $ 6,838
Jan 19, 7 PM $ 0.0000353
+0.01%
$ 35,337 $ 6,837
Jan 19, 6 PM $ 0.0000353
+0.02%
$ 35,336 $ 7,053
Jan 19, 5 PM $ 0.0000353
+0.15%
$ 35,330 $ 8,046
Jan 19, 4 PM $ 0.0000353
-0.64%
$ 35,283 $ 8,718
Jan 19, 3 PM $ 0.0000356
-1.87%
$ 35,628 $ 8,865
Jan 19, 2 PM $ 0.0000372
+0.03%
$ 37,183 $ 11,197
Jan 19, 12 PM $ 0.0000387
+0.00%
$ 38,697 $ 12,093
Jan 19, 5 AM $ 0.0000413
-0.55%
$ 41,271 $ 11,008
Jan 19, 4 AM $ 0.0000417
+0.00%
$ 41,696 $ 11,142
Jan 19, 2 AM $ 0.0000403
+0.00%
$ 40,299 $ 11,385
Jan 19, 1 AM $ 0.0000406
-2.44%
$ 40,552 $ 11,416
Jan 19, 12 AM $ 0.0000416
-3.07%
$ 41,584 $ 12,079
Jan 18, 8 PM $ 0.0000408
+0.00%
$ 40,756 $ 8,768
Jan 18, 7 PM $ 0.0000396
+0.10%
$ 39,560 $ 8,813
Jan 18, 2 PM $ 0.0000391
+0.05%
$ 39,091 $ 10,685
Jan 18, 1 PM $ 0.0000391
-0.02%
$ 39,101 $ 10,751
Jan 18, 12 PM $ 0.0000391
+0.00%
$ 39,052 $ 12,273
Jan 18, 5 AM $ 0.0000475
+0.00%
$ 47,476 $ 18,658
Jan 17, 10 PM $ 0.0000407
+0.00%
$ 40,652 $ 18,799
Jan 17, 3 PM $ 0.0000359
-0.06%
$ 35,926 $ 22,029
Jan 17, 2 PM $ 0.0000358
+0.62%
$ 35,768 $ 21,859
Jan 17, 1 PM $ 0.0000369
+0.52%
$ 36,896 $ 22,504
Jan 17, 6 AM $ 0.0000264
+0.00%
$ 26,373 $ 12,945
Jan 16, 11 PM $ 0.0000287
+0.00%
$ 28,737 $ 16,787
Jan 16, 4 PM $ 0.0000523
+0.00%
$ 52,334 $ 6,712
Jan 16, 3 PM $ 0.0000524
-0.25%
$ 52,346 $ 8,238
Jan 16, 2 PM $ 0.0000523
-0.01%
$ 52,313 $ 8,388
Jan 16, 1 PM $ 0.0000523
+0.84%
$ 52,318 $ 9,016
Jan 16, 12 PM $ 0.0000519
+0.00%
$ 51,874 $ 9,341