EAGLE Historical Data

EAGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000519
-0.04%
$ 51,876 $ 9,564
Jan 16, 10 AM $ 0.0000521
-0.43%
$ 52,125 $ 10,620
Jan 16, 9 AM $ 0.0000524
-0.36%
$ 52,360 $ 11,553
Jan 16, 8 AM $ 0.0000531
+0.00%
$ 53,046 $ 11,953
Jan 16, 7 AM $ 0.0000526
+0.00%
$ 52,620 $ 14,610
Jan 16, 6 AM $ 0.000053
+0.00%
$ 52,948 $ 17,906
Jan 16, 12 AM $ 0.0000529
+0.03%
$ 52,928 $ 13,954
Jan 15, 11 PM $ 0.0000529
-0.63%
$ 52,925 $ 14,381
Jan 15, 10 PM $ 0.0000531
-0.64%
$ 53,063 $ 14,643
Jan 15, 3 PM $ 0.0000633
+0.00%
$ 63,286 $ 20,085
Jan 15, 2 PM $ 0.0000647
-4.30%
$ 64,692 $ 21,135
Jan 15, 1 PM $ 0.0000676
-2.48%
$ 67,596 $ 20,842
Jan 15, 12 PM $ 0.0000698
+0.50%
$ 69,766 $ 20,557
Jan 15, 10 AM $ 0.0000692
+0.00%
$ 69,183 $ 21,166
Jan 15, 9 AM $ 0.0000692
+0.01%
$ 69,188 $ 21,175
Jan 15, 8 AM $ 0.0000678
+0.00%
$ 67,757 $ 20,938
Jan 15, 4 AM $ 0.0000697
+0.00%
$ 69,669 $ 17,633
Jan 14, 10 PM $ 0.0000932
+0.00%
$ 93,168 $ 19,485
Jan 14, 9 PM $ 0.0000932
+0.23%
$ 93,142 $ 19,676
Jan 14, 8 PM $ 0.0000938
-0.97%
$ 93,810 $ 20,399
Jan 14, 7 PM $ 0.0000954
-2.72%
$ 95,365 $ 22,073
Jan 14, 5 PM $ 0.0000929
+0.00%
$ 92,875 $ 27,082
Jan 14, 4 PM $ 0.0000997
+0.00%
$ 99,644 $ 23,889
Jan 14, 10 AM $ 0.0000975
-0.86%
$ 97,515 $ 21,654
Jan 14, 9 AM $ 0.0000983
-0.01%
$ 98,304 $ 21,658
Jan 14, 8 AM $ 0.0000974
-0.04%
$ 97,387 $ 21,614
Jan 14, 7 AM $ 0.0000974
+0.74%
$ 97,425 $ 21,582
Jan 14, 6 AM $ 0.0000967
-0.02%
$ 96,704 $ 21,969
Jan 14, 5 AM $ 0.0000968
-0.79%
$ 96,776 $ 22,524
Jan 14, 4 AM $ 0.0000972
+0.47%
$ 97,139 $ 22,554
Jan 14, 3 AM $ 0.0000967
-0.53%
$ 96,693 $ 22,732
Jan 14, 2 AM $ 0.0000972
-0.52%
$ 97,221 $ 23,523
Jan 14, 1 AM $ 0.0000977
-1.08%
$ 97,718 $ 25,575
Jan 13, 6 PM $ 0.000106
+0.00%
$ 105,684 $ 37,919
Jan 13, 12 PM $ 0.000102
+0.00%
$ 102,102 $ 40,862
Jan 13, 11 AM $ 0.000102
-0.70%
$ 102,110 $ 41,299
Jan 13, 10 AM $ 0.000105
-0.79%
$ 105,041 $ 42,841
Jan 13, 9 AM $ 0.000106
+1.44%
$ 105,982 $ 41,840
Jan 13, 8 AM $ 0.000105
+0.00%
$ 105,407 $ 42,089
Jan 13, 7 AM $ 0.000101
+0.00%
$ 101,437 $ 42,784
Jan 13, 6 AM $ 0.000104
-0.80%
$ 104,109 $ 43,214
Jan 13, 5 AM $ 0.000106
+0.00%
$ 105,933 $ 43,483
Jan 13, 4 AM $ 0.000108
-0.84%
$ 108,050 $ 46,083
Jan 13, 3 AM $ 0.000111
-0.03%
$ 111,242 $ 47,059
Jan 12, 8 PM $ 0.000137
+0.00%
$ 136,670 $ 37,136
Jan 12, 6 PM $ 0.000131
+0.00%
$ 130,837 $ 25,614
Jan 12, 12 PM $ 0.0000691
+0.00%
$ 69,104 $ 10,755
Jan 12, 11 AM $ 0.00007
-2.03%
$ 69,951 $ 11,434
Jan 12, 10 AM $ 0.0000719
-0.05%
$ 71,910 $ 11,807
Jan 12, 8 AM $ 0.0000699
+1.29%
$ 69,861 $ 11,841