EAGLE Historical Data

EAGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000689
+1.22%
$ 68,927 $ 13,434
Jan 12, 6 AM $ 0.0000683
+0.01%
$ 68,247 $ 15,102
Jan 11, 11 PM $ 0.0000624
+0.00%
$ 62,366 $ 26,285
Jan 11, 9 PM $ 0.000065
+0.00%
$ 65,035 $ 27,828
Jan 11, 2 PM $ 0.0000594
+1.11%
$ 59,419 $ 36,707
Jan 11, 1 PM $ 0.0000603
-1.36%
$ 60,292 $ 38,614
Jan 11, 12 PM $ 0.0000612
+1.52%
$ 61,234 $ 41,514
Jan 11, 11 AM $ 0.0000609
+0.28%
$ 60,869 $ 44,555
Jan 11, 4 AM $ 0.000071
+0.00%
$ 70,987 $ 52,851
Jan 11, 1 AM $ 0.0000715
+0.25%
$ 71,463 $ 55,965
Jan 10, 11 PM $ 0.0000738
+0.00%
$ 73,774 $ 52,107
Jan 10, 10 PM $ 0.0000722
+0.00%
$ 72,177 $ 53,823
Jan 10, 5 PM $ 0.0000745
+0.00%
$ 74,489 $ 69,331
Jan 10, 10 AM $ 0.0000865
+0.00%
$ 86,438 $ 52,023
Jan 10, 7 AM $ 0.0000831
+0.00%
$ 83,052 $ 76,838
Jan 10, 12 AM $ 0.000124
+0.00%
$ 124,422 $ 78,014
Jan 9, 5 PM $ 0.000149
+1.64%
$ 148,565 $ 88,979
Jan 9, 2 PM $ 0.000149
+1.85%
$ 149,409 $ 73,224
Jan 9, 11 AM $ 0.000145
+0.00%
$ 144,918 $ 56,435
Jan 9, 10 AM $ 0.000136
-5.91%
$ 135,903 $ 58,921
Jan 9, 7 AM $ 0.000138
+0.00%
$ 138,457 $ 67,161
Jan 9, 12 AM $ 0.000187
+2.85%
$ 187,390 $ 52,983
Jan 8, 11 PM $ 0.000187
-0.43%
$ 186,628 $ 54,176
Jan 8, 8 PM $ 0.000196
+0.02%
$ 195,915 $ 68,022
Jan 8, 1 PM $ 0.00019
+0.00%
$ 190,114 $ 81,704
Jan 8, 10 AM $ 0.000197
-1.14%
$ 196,934 $ 91,368
Jan 8, 9 AM $ 0.000201
+4.76%
$ 200,933 $ 90,736
Jan 8, 7 AM $ 0.000197
+0.00%
$ 196,732 $ 92,643
Jan 8, 6 AM $ 0.000198
-0.13%
$ 197,532 $ 93,836
Jan 8, 5 AM $ 0.000192
-1.86%
$ 191,754 $ 95,147
Jan 8, 4 AM $ 0.0002
+0.00%
$ 200,006 $ 105,604
Jan 7, 9 PM $ 0.000176
+0.00%
$ 175,530 $ 129,393
Jan 7, 3 PM $ 0.000252
+0.00%
$ 251,843 $ 212,707
Jan 7, 2 PM $ 0.000245
+0.37%
$ 245,314 $ 219,625
Jan 7, 1 PM $ 0.000247
-1.95%
$ 247,312 $ 237,084
Jan 7, 12 PM $ 0.000242
+0.00%
$ 241,803 $ 250,003
Jan 7, 11 AM $ 0.000239
+0.00%
$ 239,074 $ 293,491
Jan 7, 10 AM $ 0.000249
+0.00%
$ 248,518 $ 309,584
Jan 7, 9 AM $ 0.000249
-2.05%
$ 248,611 $ 309,616
Jan 7, 8 AM $ 0.000255
-3.80%
$ 255,078 $ 337,765
Jan 7, 7 AM $ 0.000269
-0.11%
$ 269,235 $ 349,438
Jan 7, 6 AM $ 0.000267
+0.00%
$ 267,074 $ 332,536
Jan 7, 1 AM $ 0.000255
+4.01%
$ 255,067 $ 419,211
Jan 7, 12 AM $ 0.000249
+0.00%
$ 248,745 $ 409,238
Jan 6, 10 PM $ 0.000242
+0.00%
$ 241,821 $ 430,822
Jan 6, 3 PM $ 0.000435
+0.00%
$ 435,059 $ 610,545
Jan 6, 1 PM $ 0.000418
+0.00%
$ 418,019 $ 327,267
Jan 6, 6 AM $ 0.000164
+6.94%
$ 163,986 $ 184,406
Jan 5, 11 PM $ 0.000219
+0.00%
$ 218,917 $ 216,106
Jan 5, 6 PM $ 0.000213
+0.00%
$ 212,629 $ 583,425