EAGLE Historical Data

EAGLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000291
+2.99%
$ 290,933 $ 413,663
Jan 5, 11 AM $ 0.000287
-3.64%
$ 287,406 $ 439,992
Jan 5, 10 AM $ 0.000302
+2.67%
$ 302,302 $ 444,592
Jan 5, 9 AM $ 0.000306
-2.76%
$ 306,330 $ 470,231
Jan 5, 2 AM $ 0.000439
+3.34%
$ 438,896 $ 622,122
Jan 5, 1 AM $ 0.000408
-4.09%
$ 408,013 $ 654,593
Jan 5, 12 AM $ 0.000419
+5.12%
$ 419,150 $ 680,511
Jan 4, 11 PM $ 0.000416
+0.00%
$ 415,762 $ 827,794
Jan 4, 5 PM $ 0.000555
+0.00%
$ 555,235 $ 827,417
Jan 4, 10 AM $ 0.000393
+1.07%
$ 392,954 $ 951,942
Jan 4, 9 AM $ 0.000396
+0.72%
$ 396,322 $ 975,240
Jan 4, 8 AM $ 0.000398
-0.87%
$ 397,760 $ 994,539
Jan 4, 7 AM $ 0.000399
+1.55%
$ 399,267 $ 977,573
Jan 4, 6 AM $ 0.000395
-2.79%
$ 394,434 $ 979,795
Jan 3, 11 PM $ 0.000298
+0.00%
$ 297,499 $ 621,649
Jan 3, 5 PM $ 0.000255
-2.80%
$ 254,740 $ 440,168
Jan 3, 4 PM $ 0.000255
+0.00%
$ 254,539 $ 474,860
Jan 3, 11 AM $ 0.00025
+0.00%
$ 249,492 $ 487,672
Jan 3, 10 AM $ 0.000253
+3.99%
$ 253,321 $ 465,540
Jan 3, 4 AM $ 0.000321
+9.01%
$ 321,305 $ 741,146
Jan 3, 3 AM $ 0.000306
+1.21%
$ 306,224 $ 922,591
Jan 3, 2 AM $ 0.000297
+0.00%
$ 296,459 $ 902,656
Jan 3, 12 AM $ 0.000291
+0.00%
$ 291,218 $ 854,323
Dec 18, 12 AM $ 0.0000142
+0.03%
$ 14,238 $ 839
Dec 17, 11 PM $ 0.0000143
+0.19%
$ 14,249 $ 6,501
Dec 17, 10 PM $ 0.0000142
-0.01%
$ 14,244 $ 6,512
Dec 17, 9 PM $ 0.0000142
+0.03%
$ 14,221 $ 6,499
Dec 17, 8 PM $ 0.0000142
+0.04%
$ 14,221 $ 6,498
Dec 17, 7 PM $ 0.0000142
-0.14%
$ 14,213 $ 6,506
Dec 17, 6 PM $ 0.0000142
-0.01%
$ 14,216 $ 6,499
Dec 17, 5 PM $ 0.0000142
+0.01%
$ 14,224 $ 6,502
Dec 17, 4 PM $ 0.0000145
+0.21%
$ 14,482 $ 6,606
Dec 17, 3 PM $ 0.0000145
+0.00%
$ 14,451 $ 6,743
Dec 17, 2 PM $ 0.0000145
+0.01%
$ 14,454 $ 6,851
Dec 17, 1 PM $ 0.0000145
-0.04%
$ 14,454 $ 7,384
Dec 17, 6 AM $ 0.0000162
+0.00%
$ 16,232 $ 7,722
Dec 17, 5 AM $ 0.0000163
+0.00%
$ 16,248 $ 7,722
Dec 17, 4 AM $ 0.0000162
-0.03%
$ 16,237 $ 7,720
Dec 14, 6 PM $ 0.0000179
+0.00%
$ 17,934 $ 1,641
Dec 14, 5 PM $ 0.0000179
+0.01%
$ 17,929 $ 1,672
Dec 14, 4 PM $ 0.0000179
-0.03%
$ 17,925 $ 3,479
Dec 14, 3 PM $ 0.0000179
+0.04%
$ 17,941 $ 5,565
Dec 14, 2 PM $ 0.0000179
-0.10%
$ 17,904 $ 8,468
Dec 14, 1 PM $ 0.0000179
-1.83%
$ 17,928 $ 11,250
Dec 14, 12 PM $ 0.0000183
-0.03%
$ 18,259 $ 11,172
Dec 14, 11 AM $ 0.0000183
-0.05%
$ 18,266 $ 11,179
Dec 14, 10 AM $ 0.0000183
-0.01%
$ 18,267 $ 11,174
Dec 14, 9 AM $ 0.0000183
+0.00%
$ 18,270 $ 11,422
Dec 14, 8 AM $ 0.0000183
-0.01%
$ 18,264 $ 11,419
Dec 14, 7 AM $ 0.0000183
-0.01%
$ 18,265 $ 11,420