EAGLE Historical Data

EAGLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000183
+0.00%
$ 18,268 $ 11,782
Dec 13, 11 PM $ 0.0000221
+0.00%
$ 22,119 $ 15,588
Dec 13, 10 PM $ 0.0000221
-0.10%
$ 22,103 $ 15,604
Dec 13, 9 PM $ 0.0000221
-0.67%
$ 22,122 $ 15,707
Dec 13, 8 PM $ 0.0000224
-0.04%
$ 22,413 $ 15,796
Dec 13, 1 PM $ 0.0000182
+0.00%
$ 18,149 $ 2,554
Dec 13, 10 AM $ 0.0000179
+0.00%
$ 17,868 $ 2,684
Dec 1, 8 AM $ 0.0000146
+0.00%
$ -- $ 2,653
Dec 1, 7 AM $ 0.0000146
-0.01%
$ -- $ 2,653
Dec 1, 12 AM $ 0.0000196
-0.06%
$ -- $ 5,206
Nov 30, 11 PM $ 0.0000196
-0.04%
$ -- $ 5,205
Nov 30, 10 PM $ 0.0000196
+0.02%
$ -- $ 5,202
Nov 30, 9 PM $ 0.0000196
-0.05%
$ -- $ 5,303
Nov 30, 8 PM $ 0.0000196
-0.02%
$ -- $ 5,313
Nov 30, 7 PM $ 0.0000196
+3.04%
$ -- $ 5,292
Nov 30, 6 PM $ 0.0000191
-0.03%
$ -- $ 5,376
Nov 30, 5 PM $ 0.0000192
+0.00%
$ -- $ 6,047
Nov 30, 11 AM $ 0.0000218
+0.00%
$ -- $ 4,810
Nov 30, 10 AM $ 0.0000218
-0.23%
$ -- $ 4,960
Nov 30, 9 AM $ 0.0000215
-3.86%
$ -- $ 5,001
Nov 30, 8 AM $ 0.000023
+0.01%
$ -- $ 6,098
Nov 30, 7 AM $ 0.000023
+0.05%
$ -- $ 5,645
Nov 30, 6 AM $ 0.000023
+0.01%
$ -- $ 5,647
Nov 26, 11 AM $ 0.000015
+0.02%
$ -- $ 2,631
Nov 26, 10 AM $ 0.000015
-0.04%
$ -- $ 3,878
Nov 26, 9 AM $ 0.0000151
+0.03%
$ -- $ 3,898
Nov 26, 8 AM $ 0.0000151
-0.04%
$ -- $ 4,204
Nov 26, 7 AM $ 0.0000151
+4.34%
$ -- $ 4,053
Nov 26, 6 AM $ 0.0000145
+2.91%
$ -- $ 4,088
Nov 26, 5 AM $ 0.0000141
-1.84%
$ -- $ 4,189
Nov 26, 4 AM $ 0.0000144
+0.01%
$ -- $ 4,093
Nov 26, 3 AM $ 0.0000144
-0.06%
$ -- $ 4,348
Nov 26, 2 AM $ 0.0000143
-0.09%
$ -- $ 4,287
Nov 26, 1 AM $ 0.0000143
+0.02%
$ -- $ 4,285
Nov 26, 12 AM $ 0.0000141
+0.01%
$ -- $ 4,097
Nov 25, 11 PM $ 0.0000141
-0.14%
$ -- $ 4,097
Nov 25, 10 PM $ 0.0000141
+0.09%
$ -- $ 4,096
Nov 25, 9 PM $ 0.0000141
-0.47%
$ -- $ 4,118
Nov 25, 8 PM $ 0.0000142
+0.00%
$ -- $ 4,483
Nov 25, 7 PM $ 0.0000154
+0.00%
$ -- $ 4,458
Nov 25, 6 PM $ 0.0000154
-0.27%
$ -- $ 4,063
Nov 24, 9 PM $ 0.0000153
+0.00%
$ -- $ 2
Nov 7, 8 AM $ 0.0000236
-0.07%
$ -- $ 1,310
Nov 7, 7 AM $ 0.0000236
+0.03%
$ -- $ 1,897
Nov 7, 6 AM $ 0.0000235
+0.01%
$ -- $ 1,894
Nov 7, 5 AM $ 0.0000235
-0.24%
$ -- $ 3,275
Nov 7, 4 AM $ 0.0000231
+0.70%
$ -- $ 3,086
Nov 7, 3 AM $ 0.0000229
-0.50%
$ -- $ 3,212
Nov 7, 2 AM $ 0.000023
-0.24%
$ -- $ 3,208
Nov 7, 1 AM $ 0.0000231
+0.05%
$ -- $ 4,385