EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000169
-0.22%
$ -- $ 555
Mar 22, 2026 $ 0.000017
+7.71%
$ 17,039 $ 1,058
Mar 10, 2026 $ 0.0000155
-0.03%
$ -- $ 6
Mar 4, 2026 $ 0.000017
-0.05%
$ -- $ 159
Feb 26, 2026 $ 0.0000177
+0.00%
$ -- $ 396
Feb 24, 2026 $ 0.0000177
-14.31%
$ 17,663 $ 760
Feb 23, 2026 $ 0.0000206
+0.00%
$ 20,612 $ 2,986
Feb 16, 2026 $ 0.0000184
+0.00%
$ -- $ 43
Feb 11, 2026 $ 0.0000215
+3.08%
$ -- $ 1,048
Feb 10, 2026 $ 0.0000209
-8.71%
$ 20,909 $ 1,256
Feb 7, 2026 $ 0.0000246
+0.01%
$ -- $ 1,469
Feb 4, 2026 $ 0.000026
-0.06%
$ -- $ 2,300
Feb 3, 2026 $ 0.0000254
-7.48%
$ 25,435 $ 3,442
Jan 30, 2026 $ 0.0000274
+2.01%
$ -- $ 3,151
Jan 29, 2026 $ 0.0000268
-30.75%
$ 26,826 $ 4,271
Jan 28, 2026 $ 0.0000283
+3.91%
$ 28,283 $ 3,841
Jan 27, 2026 $ 0.0000272
+20.16%
$ 27,215 $ 4,609
Jan 26, 2026 $ 0.0000266
-5.61%
$ -- $ 2,906
Jan 25, 2026 $ 0.0000283
-13.71%
$ 28,321 $ 4,321
Jan 24, 2026 $ 0.0000337
-28.78%
$ 33,728 $ 13,401
Jan 23, 2026 $ 0.0000558
+13.79%
$ 55,767 $ 15,072
Jan 22, 2026 $ 0.0000493
-1.76%
$ 49,286 $ 3,431
Jan 21, 2026 $ 0.0000502
+10.83%
$ 50,189 $ 3,301
Jan 20, 2026 $ 0.0000523
+3.66%
$ 52,294 $ 4,821
Jan 19, 2026 $ 0.0000353
-17.65%
$ 35,330 $ 6,838
Jan 18, 2026 $ 0.0000408
-14.15%
$ 40,756 $ 8,768
Jan 17, 2026 $ 0.0000407
+54.14%
$ 40,652 $ 18,799
Jan 16, 2026 $ 0.0000287
-45.69%
$ 28,737 $ 16,787
Jan 15, 2026 $ 0.0000529
-24.03%
$ 52,925 $ 14,381
Jan 14, 2026 $ 0.0000932
-5.69%
$ 93,168 $ 19,485
Jan 13, 2026 $ 0.000106
-5.03%
$ 105,684 $ 37,919
Jan 12, 2026 $ 0.000137
+100.27%
$ 136,670 $ 37,136
Jan 11, 2026 $ 0.0000624
-12.51%
$ 62,366 $ 26,285
Jan 10, 2026 $ 0.0000738
-40.71%
$ 73,774 $ 52,107
Jan 9, 2026 $ 0.000149
-18.46%
$ -- $ 88,979
Jan 8, 2026 $ 0.000187
-6.69%
$ 186,628 $ 54,176
Jan 7, 2026 $ 0.000176
-29.43%
$ 175,530 $ 129,393
Jan 6, 2026 $ 0.000242
+57.70%
$ 241,821 $ 430,822
Jan 5, 2026 $ 0.000219
-45.10%
$ 218,917 $ 216,106
Jan 4, 2026 $ 0.000416
+2.46%
$ 415,762 $ 827,794
Jan 3, 2026 $ 0.000298
+2.16%
$ 297,499 $ 621,649
Dec 18, 2025 $ 0.0000142
+0.03%
$ -- $ 839
Dec 17, 2025 $ 0.0000142
-12.31%
$ 14,249 $ 6,512
Dec 14, 2025 $ 0.0000179
-1.83%
$ 17,934 $ 1,641
Dec 13, 2025 $ 0.0000221
+23.70%
$ 22,119 $ 15,604
Dec 1, 2025 $ 0.0000146
-25.54%
$ -- $ 2,653
Nov 30, 2025 $ 0.0000196
-14.62%
$ -- $ 5,202
Nov 26, 2025 $ 0.000015
+6.85%
$ -- $ 2,631
Nov 25, 2025 $ 0.0000141
-8.99%
$ -- $ 4,096
Nov 24, 2025 $ 0.0000153
+0.00%
$ -- $ 2
Download