EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000169
+0.00%
$ 16,901 $ 555
Mar 23, 1 AM $ 0.0000169
+0.09%
$ 16,896 $ 790
Mar 23, 12 AM $ 0.0000169
-0.29%
$ 16,889 $ 1,074
Mar 22, 11 PM $ 0.000017
+0.04%
$ 17,039 $ 1,058
Mar 22, 10 PM $ 0.000017
+0.03%
$ 17,038 $ 1,058
Mar 22, 9 PM $ 0.000017
-0.06%
$ 17,037 $ 1,059
Mar 22, 8 PM $ 0.000017
-0.05%
$ 17,028 $ 1,059
Mar 22, 7 PM $ 0.000017
-0.02%
$ 17,034 $ 1,059
Mar 22, 6 PM $ 0.000017
+0.01%
$ 17,036 $ 1,059
Mar 22, 5 PM $ 0.000017
-0.02%
$ 17,032 $ 1,059
Mar 22, 4 PM $ 0.000017
+0.03%
$ 17,039 $ 1,059
Mar 22, 3 PM $ 0.000017
+0.01%
$ 17,039 $ 1,059
Mar 22, 8 AM $ 0.0000158
+0.00%
$ 15,819 $ 816
Mar 10, 5 AM $ 0.0000155
-0.03%
$ -- $ 6
Mar 4, 4 PM $ 0.000017
-0.05%
$ -- $ 159
Feb 26, 6 AM $ 0.0000177
+0.00%
$ 17,725 $ 396
Feb 24, 7 PM $ 0.0000177
+0.00%
$ 17,663 $ 760
Feb 24, 6 PM $ 0.0000177
-0.08%
$ 17,657 $ 1,181
Feb 24, 5 PM $ 0.0000178
+0.43%
$ 17,778 $ 1,883
Feb 24, 4 PM $ 0.0000177
+0.05%
$ 17,699 $ 1,882
Feb 24, 3 PM $ 0.0000177
+0.17%
$ 17,682 $ 1,878
Feb 24, 2 PM $ 0.0000177
+0.00%
$ 17,690 $ 1,882
Feb 24, 1 PM $ 0.0000177
+0.00%
$ 17,693 $ 2,684
Feb 24, 12 PM $ 0.0000177
-0.06%
$ 17,673 $ 2,682
Feb 24, 11 AM $ 0.0000177
-0.03%
$ 17,690 $ 2,982
Feb 24, 4 AM $ 0.0000197
+0.00%
$ 19,655 $ 2,991
Feb 24, 3 AM $ 0.0000197
+0.03%
$ 19,658 $ 2,990
Feb 24, 2 AM $ 0.0000197
-4.50%
$ 19,653 $ 3,226
Feb 24, 1 AM $ 0.0000206
+0.02%
$ 20,585 $ 2,778
Feb 24, 12 AM $ 0.0000206
-0.16%
$ 20,581 $ 2,783
Feb 23, 11 PM $ 0.0000206
+0.00%
$ 20,612 $ 2,986
Feb 16, 1 PM $ 0.0000184
+0.00%
$ 18,434 $ 43
Feb 11, 3 AM $ 0.0000215
+0.00%
$ 21,467 $ 1,048
Feb 11, 12 AM $ 0.0000208
+0.00%
$ 20,826 $ 1,481
Feb 10, 11 PM $ 0.0000209
-0.04%
$ 20,909 $ 1,256
Feb 10, 10 PM $ 0.0000209
+0.01%
$ 20,890 $ 2,114
Feb 10, 9 PM $ 0.0000209
-0.25%
$ 20,943 $ 2,127
Feb 10, 8 PM $ 0.0000209
-0.32%
$ 20,940 $ 2,137
Feb 10, 7 PM $ 0.000021
-3.34%
$ 20,969 $ 2,187
Feb 10, 6 PM $ 0.0000217
-3.77%
$ 21,651 $ 2,223
Feb 10, 5 PM $ 0.0000225
-0.49%
$ 22,462 $ 1,761
Feb 10, 4 PM $ 0.0000226
+2.61%
$ 22,576 $ 1,716
Feb 10, 3 PM $ 0.000022
-0.21%
$ 21,976 $ 1,636
Feb 10, 2 PM $ 0.000022
+0.01%
$ 22,008 $ 1,635
Feb 10, 1 PM $ 0.000022
-0.02%
$ 22,021 $ 1,637
Feb 10, 12 PM $ 0.000022
+0.15%
$ 22,026 $ 1,634
Feb 10, 11 AM $ 0.000022
-0.01%
$ 21,985 $ 1,683
Feb 10, 10 AM $ 0.000022
+0.00%
$ 22,045 $ 1,829
Feb 10, 4 AM $ 0.0000229
+0.00%
$ 22,904 $ 1,755
Feb 7, 3 PM $ 0.0000246
-0.05%
$ 24,584 $ 1,469
Download