Cairo Finance Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0562
+0.00%
$ -- $ 424
Mar 17 $ 0.0906
+34.66%
$ -- $ 16,294
Mar 3 $ 0.0783
+0.54%
$ -- $ 1,257
Feb 24 $ 0.0817
+0.00%
$ -- $ 155
Feb 17 $ 0.234
+0.00%
$ -- $ 1,898
Feb 10 $ 0.0977
-2.37%
$ -- $ 2,398
Feb 3 $ 0.113
+1.38%
$ -- $ 232
Jan 27 $ 0.133
+1.07%
$ -- $ 5,022
Jan 20 $ 0.147
-6.49%
$ 520,899 $ 9,344
Jan 13 $ 0.162
-29.66%
$ 574,114 $ 23,676
Jan 6 $ 0.203
-5.45%
$ 726,073 $ 2,649
Dec 30 $ 0.216
-1.56%
$ -- $ 4,757
Dec 23 $ 0.22
+7.00%
$ -- $ 3,234
Dec 16 $ 0.213
-14.96%
$ 774,484 $ 2,088
Dec 9 $ 0.251
-5.78%
$ -- $ 9,907
Dec 2 $ 0.269
+16.32%
$ 965,867 $ 40,059
Nov 25 $ 0.231
-1.40%
$ 832,328 $ 7,689
Nov 18 $ 0.237
-2.34%
$ 852,331 $ 10,733
Nov 11 $ 0.238
-28.57%
$ 870,654 $ 52,040
Nov 4 $ 0.338
-1.97%
$ 1.2 million $ 24,017
Oct 28 $ 0.346
-10.16%
$ 1.25 million $ 6,478
Oct 21 $ 0.376
+0.61%
$ -- $ 9,520
Oct 14 $ 0.378
+3.20%
$ 1.36 million $ 3,016
Oct 7 $ 0.38
-5.59%
$ 1.33 million $ 36,333
Download