Cairo Finance Historical Data

CBANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.374
-0.37%
$ 1.35 million $ 20
Oct 18, 2024 $ 0.377
-0.69%
$ 1.36 million $ 1,345
Oct 17, 2024 $ 0.381
+0.64%
$ 1.37 million $ 141
Oct 16, 2024 $ 0.408
+7.78%
$ 1.47 million $ 13
Oct 15, 2024 $ 0.38
+0.49%
$ 1.37 million $ 12
Oct 14, 2024 $ 0.377
+2.94%
$ 1.36 million $ 829
Oct 13, 2024 $ 0.368
-3.07%
$ 1.33 million $ 3,365
Oct 12, 2024 $ 0.38
-58.23%
$ 1.37 million $ 30,686
Oct 11, 2024 $ 0.908
+125.88%
$ -- $ 5,647
Download