Road Runner Historical Data

BEEP
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₉103
+0.12%
$ 102,778 $ 7
Nov 25, 2024 $ 0.0₁₀971
+10.19%
$ 95,575 $ 42
Nov 24, 2024 $ 0.0₁₀88
-15.81%
$ 94,702 $ 2,450
Nov 23, 2024 $ 0.0₉108
-0.11%
$ 108,009 $ 60
Nov 13, 2024 $ 0.0₉101
+0.67%
$ -- $ 32
Nov 12, 2024 $ 0.0₉1
-1.96%
$ 100,494 $ 32
Nov 11, 2024 $ 0.0₉103
+4.28%
$ 103,201 $ 66
Nov 10, 2024 $ 0.0₁₀99
-0.94%
$ 99,005 $ 171
Nov 8, 2024 $ 0.0₁₀86
+0.88%
$ -- $ 993
Nov 7, 2024 $ 0.0₁₀852
-5.47%
$ 85,175 $ 1,954
Nov 3, 2024 $ 0.0₁₀765
-2.87%
$ -- $ 85
Nov 2, 2024 $ 0.0₁₀787
+0.29%
$ 78,702 $ 87
Nov 1, 2024 $ 0.0₁₀796
-0.21%
$ 79,600 $ 182
Oct 31, 2024 $ 0.0₁₀798
-9.50%
$ 79,780 $ 239
Oct 30, 2024 $ 0.0₁₀881
-4.37%
$ 88,127 $ 318
Oct 27, 2024 $ 0.0₁₀861
-0.28%
$ -- $ 11
Oct 26, 2024 $ 0.0₁₀863
+0.33%
$ 86,347 $ 11
Oct 24, 2024 $ 0.0₁₀901
-0.05%
$ -- $ 10
Oct 23, 2024 $ 0.0₁₀901
-3.47%
$ 90,135 $ 10
Oct 22, 2024 $ 0.0₁₀933
-0.44%
$ 93,288 $ 123
Oct 20, 2024 $ 0.0₁₀937
+1.60%
$ 93,661 $ 27
Oct 19, 2024 $ 0.0₁₀922
-0.80%
$ 92,218 $ 27
Oct 17, 2024 $ 0.0₁₀939
+0.15%
$ -- $ 148
Oct 16, 2024 $ 0.0₁₀929
+8.72%
$ 92,904 $ 560
Oct 15, 2024 $ 0.0₁₀854
+1.26%
$ 85,382 $ 100
Oct 14, 2024 $ 0.0₁₀843
+6.66%
$ 84,297 $ 9
Oct 13, 2024 $ 0.0₁₀791
-0.68%
$ -- $ 125
Oct 12, 2024 $ 0.0₁₀796
+0.25%
$ 79,648 $ 126
Oct 11, 2024 $ 0.0₁₀762
+0.01%
$ -- $ 242
Oct 10, 2024 $ 0.0₁₀761
-1.55%
$ 76,117 $ 242
Oct 9, 2024 $ 0.0₁₀802
-0.11%
$ 80,229 $ 48
Oct 8, 2024 $ 0.0₁₀804
+0.42%
$ 80,377 $ 562
Oct 7, 2024 $ 0.0₁₀801
+0.77%
$ 80,073 $ 58
Oct 6, 2024 $ 0.0₁₀794
+1.67%
$ 79,437 $ 52
Oct 5, 2024 $ 0.0₁₀781
-2.61%
$ 78,124 $ 122
Oct 4, 2024 $ 0.0₁₀787
+4.92%
$ 78,719 $ 691
Oct 3, 2024 $ 0.0₁₀75
-52.73%
$ 74,980 $ 5,702
Oct 2, 2024 $ 0.0₉159
-1.72%
$ 158,747 $ 355
Sep 30, 2024 $ 0.0₉264
-2.03%
$ -- $ 4,264
Sep 29, 2024 $ 0.0₉27
-0.12%
$ 269,659 $ 4,311
Sep 28, 2024 $ 0.0₉455
-1.44%
$ -- $ 5,627
Sep 27, 2024 $ 0.0₉462
-22.69%
$ 461,827 $ 8,416
Download