WEED Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.94
-0.59%
$ -- $ 569,306
Oct 4, 2 AM $ 0.944
-0.13%
$ -- $ 1.74 million
Oct 4, 1 AM $ 0.948
-0.52%
$ -- $ 4.13 million
Oct 4, 12 AM $ 0.953
-0.52%
$ -- $ 6.88 million
Oct 3, 11 PM $ 0.958
-0.03%
$ -- $ 9.52 million
Oct 3, 10 PM $ 0.958
+0.33%
$ -- $ 9.54 million
Oct 3, 9 PM $ 0.954
-0.23%
$ -- $ 9.51 million
Oct 3, 8 PM $ 0.957
-0.32%
$ -- $ 9.53 million
Oct 3, 7 PM $ 0.961
+0.10%
$ -- $ 9.57 million
Oct 3, 6 PM $ 0.957
+1.17%
$ -- $ 9.54 million
Oct 3, 5 PM $ 0.95
-1.75%
$ -- $ 9.42 million
Oct 3, 4 PM $ 0.966
+0.24%
$ -- $ 9.63 million
Download