ZHETA Historical Data

ZHETA
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅727
+0.00%
$ -- $ 3,761
Dec 7, 2 PM $ 0.0₅743
-0.26%
$ -- $ 3,833
Dec 7, 1 PM $ 0.0₅752
+0.43%
$ -- $ 3,989
Dec 7, 12 PM $ 0.0₅748
-0.07%
$ -- $ 4,133
Dec 7, 11 AM $ 0.0₅747
+0.13%
$ -- $ 4,241
Dec 7, 10 AM $ 0.0₅745
-0.03%
$ -- $ 4,354
Dec 7, 9 AM $ 0.0₅746
-0.03%
$ -- $ 4,519
Dec 7, 8 AM $ 0.0₅747
-0.01%
$ -- $ 4,705
Dec 7, 7 AM $ 0.0₅751
-0.25%
$ -- $ 4,974
Dec 7, 6 AM $ 0.0₅749
+0.09%
$ -- $ 5,060
Dec 7, 5 AM $ 0.0₅752
-0.15%
$ -- $ 5,207
Dec 7, 4 AM $ 0.0₅755
+0.27%
$ -- $ 5,302
Dec 7, 3 AM $ 0.0₅752
-0.07%
$ -- $ 5,407
Download