Binance Smart Chain Girl Historical Data

BSCGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0₅489
+0.00%
$ 587 $ 46
Oct 18, 1 PM $ 0.0₅489
+0.00%
$ 587 $ 46
Oct 18, 12 PM $ 0.0₅489
-2.00%
$ 587 $ 46
Oct 18, 11 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 10 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 9 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 8 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 7 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 6 AM $ 0.0₅499
+0.00%
$ 599 $ 40
Oct 18, 5 AM $ 0.0₅499
+0.00%
$ 599 $ 20
Oct 18, 4 AM $ 0.0₅499
-0.60%
$ 599 $ 20
Oct 18, 3 AM $ 0.0₅502
+0.40%
$ 602 $ 10
Oct 18, 2 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 18, 1 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 18, 12 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 11 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 10 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 9 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 8 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 7 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 6 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 5 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 4 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 3 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 2 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 1 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 12 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 11 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 10 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 9 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 8 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 7 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 6 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 5 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 4 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 3 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 2 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 1 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 17, 12 AM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 11 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 10 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 9 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 8 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 7 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 6 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 5 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 4 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 3 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 2 PM $ 0.0₅5
+0.00%
$ 600 $ 36
Oct 16, 1 PM $ 0.0₅5
+0.00%
$ 600 $ 36