TDESKTOP github.com/telegramdesktop/TDESKTOP Historical Data

TDESKTOP
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00982
+0.00%
$ -- $ 1.58 million
May 29, 11 AM $ 0.00915
+0.00%
$ -- $ 2.03 million
May 28, 7 PM $ 0.00963
+0.00%
$ -- $ 1.69 million
May 28, 3 PM $ 0.00947
+0.00%
$ -- $ 977,381
May 27, 9 PM $ 0.00759
+0.00%
$ -- $ 812,279
May 27, 4 AM $ 0.00599
+0.00%
$ -- $ 1.12 million
May 27, 3 AM $ 0.00566
+0.00%
$ -- $ 1.14 million
May 26, 7 PM $ 0.00539
+0.00%
$ -- $ 912,717
May 24, 8 PM $ 0.00403
+0.00%
$ -- $ 530,309
May 15, 10 AM $ 0.00151
-7.17%
$ -- $ 763,725
May 15, 6 AM $ 0.00197
+0.00%
$ -- $ 589,587
May 15, 3 AM $ 0.00182
-9.36%
$ -- $ 534,571
May 14, 5 PM $ 0.00149
+0.00%
$ -- $ 245,105
May 14, 4 PM $ 0.00139
+0.00%
$ -- $ 189,455
May 14, 3 PM $ 0.00146
+0.00%
$ -- $ 153,804
May 13, 9 AM $ 0.0013
+0.00%
$ -- $ 182,083
May 11, 8 AM $ 0.00132
+0.00%
$ -- $ 425,349
May 10, 1 PM $ 0.00132
+6.00%
$ -- $ 226,564
May 8, 4 PM $ 0.000714
+0.00%
$ -- $ 102,692
May 6, 7 PM $ 0.000686
+0.00%
$ -- $ 93,126
May 4, 4 PM $ 0.000598
+0.00%
$ -- $ 92,623
May 4, 2 PM $ 0.000607
+0.00%
$ -- $ 76,821
May 3, 3 PM $ 0.000443
+0.00%
$ -- $ 8,339
May 2, 9 AM $ 0.00041
+0.00%
$ -- $ 55,035
Apr 23, 8 PM $ 0.000193
-0.68%
$ -- $ 11,541
Apr 23, 7 PM $ 0.000195
+0.00%
$ -- $ 11,135
Apr 23, 9 AM $ 0.000166
+0.00%
$ -- $ 8,821
Apr 17, 5 PM $ 0.000105
+0.00%
$ -- $ 15,958
Apr 16, 6 AM $ 0.000107
+0.00%
$ -- $ 5,475
Apr 16, 3 AM $ 0.0000954
+0.00%
$ -- $ 1,519
Apr 14, 9 AM $ 0.0000889
-3.18%
$ -- $ 13,586
Apr 12, 2 AM $ 0.0000783
+0.00%
$ -- $ 12,301
Apr 11, 8 PM $ 0.0000719
+0.00%
$ -- $ 8,543
Apr 10, 10 AM $ 0.0000837
+0.00%
$ -- $ 10,170
Apr 9, 12 PM $ 0.0000836
+0.00%
$ -- $ 8,712
Apr 8, 9 PM $ 0.0000661
+0.00%
$ -- $ 5,520
Mar 26, 5 AM $ 0.0000162
+0.00%
$ -- $ 9,293
Mar 25, 5 PM $ 0.0000192
+0.00%
$ -- $ 15,086
Mar 25, 6 AM $ 0.0000296
-11.78%
$ -- $ 17,316
Mar 25, 5 AM $ 0.0000317
+0.00%
$ -- $ 16,783
Mar 25, 3 AM $ 0.0000356
+0.00%
$ -- $ 17,572
Mar 24, 11 PM $ 0.000036
+0.00%
$ -- $ 18,148
Mar 24, 10 PM $ 0.0000404
+0.00%
$ -- $ 17,713
Mar 24, 9 PM $ 0.0000377
+0.00%
$ -- $ 18,397
Mar 24, 8 PM $ 0.0000393
+0.00%
$ -- $ 18,024
Mar 24, 3 PM $ 0.0000406
+0.00%
$ -- $ 17,605
Mar 24, 2 PM $ 0.0000378
+0.00%
$ -- $ 16,867
Mar 24, 1 PM $ 0.000037
+0.00%
$ -- $ 14,097
Mar 24, 12 PM $ 0.0000351
-5.22%
$ -- $ 13,219
Mar 24, 10 AM $ 0.0000417
+0.00%
$ -- $ 11,870
Download