TDESKTOP github.com/telegramdesktop/TDESKTOP Historical Data

TDESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000155
-6.20%
$ -- $ 77,768
Mar 14, 10 PM $ 0.000165
+26.26%
$ -- $ 75,576
Mar 14, 9 PM $ 0.000132
+0.00%
$ -- $ 70,227
Mar 14, 6 PM $ 0.000148
+14.57%
$ -- $ 63,361
Mar 14, 5 PM $ 0.000133
-15.35%
$ -- $ 59,842
Mar 14, 4 PM $ 0.000159
+11.60%
$ -- $ 55,659
Mar 14, 3 PM $ 0.000177
+1.40%
$ -- $ 46,074
Mar 14, 12 PM $ 0.000198
-1.19%
$ -- $ 34,549
Mar 14, 11 AM $ 0.000204
+7.76%
$ -- $ 33,957
Mar 14, 10 AM $ 0.000175
-8.02%
$ -- $ 21,035
Mar 14, 9 AM $ 0.00019
+13.94%
$ -- $ 20,658
Mar 14, 8 AM $ 0.000151
-19.22%
$ -- $ 15,002
Mar 14, 5 AM $ 0.000177
-8.08%
$ -- $ 9,451
Mar 14, 3 AM $ 0.000195
+0.00%
$ -- $ 5,219
Mar 14, 1 AM $ 0.000196
+0.00%
$ -- $ 75,049
Mar 14, 12 AM $ 0.000191
+0.00%
$ -- $ 71,344
Mar 13, 8 PM $ 0.000207
-1.78%
$ -- $ 73,972
Mar 13, 7 PM $ 0.000207
+13.99%
$ -- $ 74,473
Mar 13, 6 PM $ 0.000211
-3.55%
$ -- $ 65,742
Mar 13, 5 PM $ 0.000229
+0.00%
$ -- $ 63,500
Mar 13, 4 PM $ 0.000234
-4.87%
$ -- $ 65,717
Mar 13, 3 PM $ 0.000249
+16.50%
$ -- $ 68,657
Mar 13, 2 PM $ 0.000221
+0.00%
$ -- $ 62,085
Mar 13, 11 AM $ 0.00024
+17.11%
$ -- $ 69,730
Mar 13, 10 AM $ 0.000203
-30.32%
$ -- $ 65,204
Mar 13, 9 AM $ 0.000246
-8.84%
$ -- $ 42,510
Mar 13, 8 AM $ 0.00025
+9.06%
$ -- $ 37,750
Mar 13, 7 AM $ 0.000267
+4.19%
$ -- $ 30,681
Mar 13, 6 AM $ 0.000251
+14.36%
$ -- $ 29,470
Mar 13, 5 AM $ 0.000231
-10.58%
$ -- $ 23,499
Mar 13, 4 AM $ 0.000261
-11.53%
$ -- $ 20,316
Mar 13, 3 AM $ 0.000298
+2.77%
$ -- $ 15,068
Mar 13, 1 AM $ 0.000285
-1.56%
$ -- $ 219,968
Mar 13, 12 AM $ 0.000283
+11.79%
$ -- $ 209,876
Mar 12, 11 PM $ 0.000298
-9.89%
$ -- $ 184,510
Mar 12, 10 PM $ 0.000337
-11.50%
$ -- $ 187,414
Mar 12, 9 PM $ 0.000386
-1.34%
$ -- $ 191,498
Mar 12, 8 PM $ 0.0004
-1.26%
$ -- $ 190,574
Mar 12, 7 PM $ 0.000386
+0.13%
$ -- $ 179,810
Mar 12, 5 PM $ 0.000352
-16.63%
$ -- $ 164,110
Mar 12, 4 PM $ 0.000424
+13.20%
$ -- $ 172,438
Mar 12, 3 PM $ 0.000343
-4.68%
$ -- $ 151,114
Mar 12, 2 PM $ 0.000378
-2.78%
$ -- $ 148,088
Mar 12, 1 PM $ 0.00039
-1.88%
$ -- $ 129,859
Mar 12, 10 AM $ 0.000347
-11.76%
$ -- $ 105,286
Mar 12, 8 AM $ 0.000349
-11.55%
$ -- $ 91,751
Mar 12, 7 AM $ 0.000385
-3.42%
$ -- $ 76,146
Mar 12, 6 AM $ 0.000414
+13.22%
$ -- $ 56,746
Mar 12, 5 AM $ 0.000418
-13.46%
$ -- $ 44,238
Mar 12, 4 AM $ 0.000407
-3.00%
$ -- $ 28,436