Burn Historical Data

BURNSTR
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000556
+0.92%
$ -- $ 483
Feb 7, 2026 $ 0.0000551
+2.39%
$ 55,061 $ 478
Jan 10, 2026 $ 0.0000832
+0.26%
$ -- $ 52
Jan 9, 2026 $ 0.0000831
+0.09%
$ 83,122 $ 52
Dec 30, 2025 $ 0.0000794
+0.41%
$ -- $ 310
Dec 29, 2025 $ 0.0000793
-2.98%
$ 79,100 $ 308
Dec 23, 2025 $ 0.0000802
-1.64%
$ 80,159 $ 12
Dec 22, 2025 $ 0.0000811
+0.17%
$ 81,591 $ 12
Dec 5, 2025 $ 0.0000827
-0.21%
$ -- $ 380
Dec 4, 2025 $ 0.0000831
-1.22%
$ -- $ 653
Dec 3, 2025 $ 0.0000839
+7.63%
$ -- $ 763
Download