Burn Historical Data

BURNSTR
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000556
+0.63%
$ 55,565 $ 483
Feb 8, 10 AM $ 0.000055
-0.43%
$ 55,026 $ 484
Feb 8, 9 AM $ 0.0000555
-0.29%
$ 55,470 $ 484
Feb 8, 8 AM $ 0.0000556
+1.60%
$ 55,625 $ 478
Feb 8, 7 AM $ 0.0000547
-0.11%
$ 54,696 $ 477
Feb 8, 6 AM $ 0.0000549
+0.02%
$ 54,868 $ 480
Feb 8, 5 AM $ 0.0000548
+0.15%
$ 54,794 $ 479
Feb 8, 4 AM $ 0.0000547
-0.16%
$ 54,747 $ 477
Feb 8, 3 AM $ 0.0000551
+0.10%
$ 55,063 $ 479
Feb 8, 2 AM $ 0.000055
-0.03%
$ 55,050 $ 483
Feb 8, 1 AM $ 0.000055
+0.34%
$ 55,007 $ 480
Feb 8, 12 AM $ 0.0000548
-0.43%
$ 54,825 $ 479
Feb 7, 11 PM $ 0.0000551
+0.01%
$ 55,061 $ 478
Feb 7, 10 PM $ 0.0000552
-0.26%
$ 55,154 $ 556
Feb 7, 9 PM $ 0.0000555
+0.37%
$ 55,486 $ 557
Feb 7, 8 PM $ 0.0000552
+0.19%
$ 55,230 $ 554
Feb 7, 7 PM $ 0.000055
-0.74%
$ 54,976 $ 554
Feb 7, 6 PM $ 0.0000552
+1.62%
$ 55,203 $ 551
Feb 7, 5 PM $ 0.0000542
+0.75%
$ 54,180 $ 543
Jan 10, 10 AM $ 0.0000832
+0.06%
$ 83,233 $ 52
Jan 10, 9 AM $ 0.0000831
+0.07%
$ 83,094 $ 52
Jan 10, 8 AM $ 0.000083
-0.10%
$ 83,008 $ 52
Jan 10, 7 AM $ 0.0000831
+0.11%
$ 83,096 $ 52
Jan 10, 6 AM $ 0.000083
+0.01%
$ 82,986 $ 52
Jan 10, 5 AM $ 0.0000829
+0.01%
$ 82,912 $ 52
Jan 10, 4 AM $ 0.0000829
-0.11%
$ 82,898 $ 52
Jan 10, 3 AM $ 0.0000829
-0.06%
$ 82,925 $ 52
Jan 10, 2 AM $ 0.000083
-0.05%
$ 83,010 $ 52
Jan 10, 1 AM $ 0.0000831
+0.17%
$ 83,053 $ 52
Jan 10, 12 AM $ 0.000083
-0.03%
$ 82,995 $ 52
Jan 9, 11 PM $ 0.0000831
+0.26%
$ 83,122 $ 52
Jan 9, 10 PM $ 0.0000829
+0.17%
$ 82,950 $ 52
Jan 9, 9 PM $ 0.0000829
+0.19%
$ 82,935 $ 52
Jan 9, 8 PM $ 0.000083
+0.12%
$ 83,020 $ 52
Jan 9, 7 PM $ 0.0000827
-0.46%
$ 82,664 $ 52
Dec 30, 7 AM $ 0.0000794
-0.01%
$ 79,436 $ 310
Dec 30, 6 AM $ 0.0000794
+0.28%
$ 79,417 $ 309
Dec 30, 5 AM $ 0.0000792
-0.40%
$ 79,173 $ 309
Dec 30, 4 AM $ 0.0000796
+0.28%
$ 79,629 $ 310
Dec 30, 3 AM $ 0.0000792
+0.41%
$ 79,167 $ 308
Dec 30, 2 AM $ 0.0000789
-0.28%
$ 78,918 $ 309
Dec 30, 1 AM $ 0.0000789
-0.32%
$ 78,882 $ 308
Dec 30, 12 AM $ 0.0000791
-0.07%
$ 79,059 $ 309
Dec 29, 11 PM $ 0.0000791
-0.12%
$ 79,100 $ 309
Dec 29, 10 PM $ 0.0000793
+0.22%
$ 79,295 $ 308
Dec 29, 9 PM $ 0.0000791
+0.23%
$ 79,055 $ 308
Dec 29, 8 PM $ 0.000079
-0.04%
$ 79,040 $ 308
Dec 29, 7 PM $ 0.0000791
+0.14%
$ 79,098 $ 308
Dec 29, 6 PM $ 0.0000791
-0.13%
$ 79,126 $ 309
Dec 29, 5 PM $ 0.000079
-0.22%
$ 79,044 $ 308
Download