Burn Historical Data

BURNSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000791
+0.02%
$ 79,088 $ 308
Dec 29, 3 PM $ 0.0000793
-0.03%
$ 79,306 $ 308
Dec 29, 2 PM $ 0.0000797
+1.18%
$ 79,689 $ 307
Dec 29, 1 PM $ 0.000079
+0.05%
$ 78,984 $ 308
Dec 29, 12 PM $ 0.000079
-1.05%
$ 78,993 $ 306
Dec 29, 11 AM $ 0.0000798
-0.28%
$ 79,788 $ 311
Dec 29, 10 AM $ 0.0000801
+0.41%
$ 80,088 $ 312
Dec 29, 9 AM $ 0.0000806
-0.81%
$ 80,636 $ 316
Dec 29, 8 AM $ 0.0000814
+0.07%
$ 81,437 $ 317
Dec 29, 7 AM $ 0.0000814
-0.43%
$ 81,379 $ 317
Dec 23, 8 PM $ 0.0000802
+0.45%
$ 80,159 $ 12
Dec 23, 7 PM $ 0.0000796
-0.40%
$ 79,627 $ 12
Dec 23, 6 PM $ 0.00008
+0.74%
$ 79,968 $ 12
Dec 23, 5 PM $ 0.0000798
-0.64%
$ 79,776 $ 12
Dec 23, 4 PM $ 0.00008
+0.83%
$ 79,965 $ 12
Dec 23, 3 PM $ 0.0000793
-0.26%
$ 79,268 $ 12
Dec 23, 2 PM $ 0.0000798
+0.07%
$ 79,824 $ 12
Dec 23, 1 PM $ 0.0000799
-0.55%
$ 79,884 $ 12
Dec 23, 12 PM $ 0.0000803
-0.33%
$ 80,331 $ 12
Dec 23, 11 AM $ 0.0000806
+0.00%
$ 80,566 $ 12
Dec 23, 10 AM $ 0.0000805
+0.07%
$ 80,488 $ 12
Dec 23, 9 AM $ 0.0000802
-0.16%
$ 80,224 $ 12
Dec 23, 8 AM $ 0.0000806
+0.13%
$ 80,589 $ 12
Dec 23, 7 AM $ 0.0000805
+0.29%
$ 80,502 $ 12
Dec 23, 6 AM $ 0.0000802
-0.66%
$ 80,184 $ 12
Dec 23, 5 AM $ 0.0000806
-0.60%
$ 80,600 $ 12
Dec 23, 4 AM $ 0.0000811
-0.20%
$ 81,078 $ 12
Dec 23, 3 AM $ 0.0000812
-0.15%
$ 81,228 $ 12
Dec 23, 2 AM $ 0.0000816
-0.47%
$ 81,595 $ 13
Dec 23, 1 AM $ 0.000082
-0.18%
$ 82,011 $ 13
Dec 23, 12 AM $ 0.0000822
+0.82%
$ 82,160 $ 13
Dec 22, 11 PM $ 0.0000816
+0.11%
$ 81,591 $ 13
Dec 22, 10 PM $ 0.0000811
+0.11%
$ 81,146 $ 12
Dec 22, 9 PM $ 0.0000812
+0.17%
$ 81,151 $ 12
Dec 5, 2 PM $ 0.0000827
+0.21%
$ 82,733 $ 380
Dec 5, 1 PM $ 0.0000824
-0.97%
$ 82,422 $ 383
Dec 5, 12 PM $ 0.0000833
-0.12%
$ 83,281 $ 382
Dec 5, 11 AM $ 0.000083
-0.69%
$ 82,980 $ 397
Dec 5, 10 AM $ 0.0000836
+0.78%
$ 83,616 $ 399
Dec 5, 9 AM $ 0.000083
-0.95%
$ 82,997 $ 362
Dec 5, 8 AM $ 0.000084
-0.38%
$ 83,979 $ 364
Dec 5, 7 AM $ 0.0000845
+0.48%
$ 84,547 $ 366
Dec 5, 6 AM $ 0.0000841
+0.21%
$ 84,063 $ 365
Dec 5, 5 AM $ 0.0000839
+0.11%
$ 83,868 $ 329
Dec 5, 4 AM $ 0.0000841
-0.13%
$ 84,093 $ 331
Dec 5, 3 AM $ 0.0000843
-0.47%
$ 84,256 $ 331
Dec 5, 2 AM $ 0.0000844
+0.50%
$ 84,419 $ 330
Dec 5, 1 AM $ 0.0000841
+0.43%
$ 84,058 $ 363
Dec 5, 12 AM $ 0.0000833
+0.53%
$ -- $ 187
Dec 4, 11 PM $ 0.0000831
-0.12%
$ -- $ 653