Burn Historical Data

BURNSTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000831
+0.25%
$ -- $ 757
Dec 4, 9 PM $ 0.0000829
-0.06%
$ -- $ 759
Dec 4, 8 PM $ 0.0000827
+0.15%
$ -- $ 794
Dec 4, 7 PM $ 0.0000819
-1.51%
$ -- $ 754
Dec 4, 6 PM $ 0.0000836
+0.43%
$ -- $ 768
Dec 4, 5 PM $ 0.0000835
-0.79%
$ -- $ 818
Dec 4, 4 PM $ 0.0000847
-0.09%
$ -- $ 827
Dec 4, 3 PM $ 0.000084
+0.14%
$ -- $ 891
Dec 4, 2 PM $ 0.0000839
+0.17%
$ -- $ 785
Dec 4, 1 PM $ 0.000084
+0.02%
$ -- $ 783
Dec 4, 12 PM $ 0.0000839
-0.06%
$ -- $ 788
Dec 4, 11 AM $ 0.0000842
+0.03%
$ -- $ 853
Dec 4, 10 AM $ 0.0000844
-0.25%
$ -- $ 860
Dec 4, 9 AM $ 0.0000844
+0.28%
$ -- $ 937
Dec 4, 8 AM $ 0.0000839
-0.55%
$ -- $ 935
Dec 4, 7 AM $ 0.0000844
-0.30%
$ -- $ 943
Dec 4, 6 AM $ 0.0000846
+0.74%
$ -- $ 940
Dec 4, 5 AM $ 0.0000841
-0.25%
$ -- $ 939
Dec 4, 4 AM $ 0.0000847
+0.06%
$ -- $ 946
Dec 4, 3 AM $ 0.0000848
-0.31%
$ -- $ 949
Dec 4, 2 AM $ 0.0000847
+0.01%
$ -- $ 948
Dec 4, 1 AM $ 0.0000846
+0.44%
$ -- $ 950
Dec 4, 12 AM $ 0.000084
-0.21%
$ -- $ 902
Dec 3, 11 PM $ 0.0000839
+1.25%
$ -- $ 763
Dec 3, 10 PM $ 0.0000824
+0.41%
$ -- $ 747
Dec 3, 9 PM $ 0.0000821
+0.65%
$ -- $ 1,038
Dec 3, 8 PM $ 0.0000815
+0.32%
$ -- $ 1,029
Dec 3, 7 PM $ 0.0000813
-0.48%
$ -- $ 1,139
Dec 3, 6 PM $ 0.0000815
+0.24%
$ -- $ 1,848
Dec 3, 5 PM $ 0.0000808
+0.02%
$ -- $ 1,834
Dec 3, 4 PM $ 0.0000804
+0.20%
$ -- $ 1,790
Dec 3, 3 PM $ 0.00008
-1.37%
$ -- $ 1,710
Dec 3, 2 PM $ 0.0000797
-0.79%
$ -- $ 1,702
Dec 3, 1 PM $ 0.0000803
+0.41%
$ -- $ 1,720
Dec 3, 12 PM $ 0.0000799
+0.11%
$ -- $ 1,711
Dec 3, 11 AM $ 0.0000798
+0.66%
$ -- $ 1,703
Dec 3, 10 AM $ 0.0000796
+0.47%
$ -- $ 1,641
Dec 3, 9 AM $ 0.0000791
+0.07%
$ -- $ 1,619
Dec 3, 8 AM $ 0.000079
-0.31%
$ -- $ 1,543
Dec 3, 7 AM $ 0.0000792
-0.12%
$ -- $ 1,539
Dec 3, 6 AM $ 0.0000798
+0.64%
$ -- $ 1,548
Dec 3, 5 AM $ 0.0000791
+0.15%
$ -- $ 1,539
Dec 3, 4 AM $ 0.0000789
+0.48%
$ -- $ 1,532
Dec 3, 3 AM $ 0.0000786
+0.32%
$ -- $ 1,526
Dec 3, 2 AM $ 0.0000787
+0.75%
$ -- $ 1,532
Dec 3, 1 AM $ 0.000078
+0.03%
$ -- $ 1,516
Download