UtechStable Historical Data

U
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅287
+0.00%
$ -- $ 53
Jan 14, 2026 $ 0.0₅494
-0.34%
$ -- $ 835
Jan 13, 2026 $ 0.0₅452
-16.80%
$ 4,518 $ 1,464
Jan 12, 2026 $ 0.0₅469
+5.02%
$ -- $ 397
Jan 10, 2026 $ 0.0₅432
-12.46%
$ -- $ 19,437
Dec 27, 2025 $ 0.0₅431
+0.00%
$ 4,308 $ 390,542
Dec 25, 2025 $ 0.0₅443
-0.94%
$ -- $ 388,334
Dec 24, 2025 $ 0.0₅47
-6.21%
$ -- $ 390,615
Dec 23, 2025 $ 0.0₅587
+5.64%
$ -- $ 397,377
Dec 22, 2025 $ 0.0₅987
+84.17%
$ -- $ 399,559
Dec 21, 2025 $ 0.0₅52
-1.21%
$ -- $ 391,727
Dec 20, 2025 $ 0.0₅535
-2.30%
$ 5,354 $ 391,493
Dec 19, 2025 $ 0.0₅552
-17.74%
$ 5,522 $ 389,532
Dec 18, 2025 $ 0.0₅773
-73.30%
$ 6,741 $ 378,534
Dec 17, 2025 $ 0.0000304
-42.73%
$ 28,712 $ 298,428
Dec 16, 2025 $ 0.0000447
-5.42%
$ -- $ 385,997
Download