UtechStable Historical Data

U
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅287
+0.00%
$ 2,872 $ 53
Jan 14, 5 AM $ 0.0₅494
+0.18%
$ 4,937 $ 835
Jan 14, 4 AM $ 0.0₅538
+0.00%
$ 5,379 $ 644
Jan 14, 1 AM $ 0.0₅498
+0.00%
$ 4,982 $ 1,725
Jan 14, 12 AM $ 0.0₅504
+1.67%
$ 5,036 $ 1,711
Jan 13, 8 PM $ 0.0₅452
+0.00%
$ 4,518 $ 1,464
Jan 13, 2 PM $ 0.0₅438
-19.30%
$ 4,383 $ 1,043
Jan 12, 1 PM $ 0.0₅469
+8.49%
$ 4,691 $ 397
Jan 12, 12 PM $ 0.0₅441
+0.00%
$ 4,408 $ 160
Jan 12, 10 AM $ 0.0₅439
+0.00%
$ 4,391 $ 157
Jan 12, 9 AM $ 0.0₅443
-0.75%
$ 4,434 $ 142
Jan 10, 10 AM $ 0.0₅432
+0.00%
$ 4,317 $ 19,437
Jan 10, 9 AM $ 0.0₅493
+0.00%
$ 4,931 $ 19,117
Dec 27, 8 PM $ 0.0₅431
+0.00%
$ 4,308 $ 390,542
Dec 25, 2 PM $ 0.0₅443
+0.00%
$ 4,433 $ 388,334
Dec 25, 1 PM $ 0.0₅448
+0.00%
$ 4,475 $ 388,456
Dec 24, 2 PM $ 0.0₅47
+0.00%
$ 4,704 $ 390,615
Dec 24, 2 AM $ 0.0₅47
-6.24%
$ 4,702 $ 390,928
Dec 23, 3 AM $ 0.0₅587
+0.00%
$ 5,868 $ 397,377
Dec 23, 1 AM $ 0.0₅556
+0.00%
$ 5,555 $ 396,453
Dec 22, 12 PM $ 0.0₅987
+0.00%
$ 9,872 $ 399,559
Dec 22, 11 AM $ 0.0₅979
+0.00%
$ 9,786 $ 399,151
Dec 22, 10 AM $ 0.0₅536
+0.00%
$ 5,360 $ 396,853
Dec 21, 1 PM $ 0.0₅52
+0.00%
$ 5,205 $ 391,727
Dec 21, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 390,120
Dec 21, 2 AM $ 0.0₅527
+0.00%
$ 5,268 $ 389,884
Dec 20, 9 PM $ 0.0₅535
+0.00%
$ 5,354 $ 391,493
Dec 20, 6 PM $ 0.0₅537
+0.00%
$ 5,369 $ 390,951
Dec 20, 3 PM $ 0.0₅549
+2.98%
$ 5,493 $ 391,228
Dec 20, 2 PM $ 0.0₅527
+1.32%
$ 5,266 $ 390,631
Dec 20, 12 PM $ 0.0₅526
+0.00%
$ 5,260 $ 389,778
Dec 20, 11 AM $ 0.0₅524
+0.17%
$ 5,245 $ 388,306
Dec 20, 10 AM $ 0.0₅524
-0.23%
$ 5,240 $ 387,956
Dec 20, 12 AM $ 0.0₅543
-0.84%
$ 5,434 $ 390,330
Dec 19, 10 PM $ 0.0₅552
+0.00%
$ 5,522 $ 389,532
Dec 19, 9 PM $ 0.0₅555
-0.60%
$ 5,551 $ 390,490
Dec 19, 3 PM $ 0.0₅575
+0.00%
$ 5,748 $ 387,890
Dec 19, 2 PM $ 0.0₅575
-9.74%
$ 5,751 $ 386,741
Dec 19, 1 PM $ 0.0₅637
+0.84%
$ 6,366 $ 385,480
Dec 19, 12 PM $ 0.0₅63
-1.16%
$ 6,302 $ 387,210
Dec 19, 11 AM $ 0.0₅646
+10.75%
$ 6,458 $ 391,372
Dec 19, 10 AM $ 0.0₅593
-13.50%
$ 5,932 $ 388,473
Dec 19, 9 AM $ 0.0₅709
-2.91%
$ 7,086 $ 388,290
Dec 19, 8 AM $ 0.0₅728
+1.50%
$ 7,281 $ 388,306
Dec 19, 7 AM $ 0.0₅69
+6.28%
$ 6,904 $ 385,546
Dec 19, 6 AM $ 0.0₅674
+0.22%
$ 6,743 $ 385,178
Dec 19, 5 AM $ 0.0₅676
+3.70%
$ 6,764 $ 382,919
Dec 19, 4 AM $ 0.0₅654
+10.10%
$ 6,543 $ 383,432
Dec 19, 3 AM $ 0.0₅595
-1.26%
$ 5,945 $ 383,881
Dec 19, 2 AM $ 0.0₅617
-7.18%
$ 6,172 $ 381,289
Download