UtechStable Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅667
+2.72%
$ 6,668 $ 376,843
Dec 19, 12 AM $ 0.0₅646
-3.71%
$ 6,464 $ 377,941
Dec 18, 11 PM $ 0.0₅674
-10.51%
$ 6,741 $ 376,139
Dec 18, 10 PM $ 0.0₅773
-1.49%
$ 7,729 $ 378,534
Dec 18, 9 PM $ 0.0₅789
+0.33%
$ 7,885 $ 381,879
Dec 18, 8 PM $ 0.0₅785
+7.55%
$ 7,849 $ 379,848
Dec 18, 6 PM $ 0.0₅735
+2.38%
$ 7,354 $ 384,615
Dec 18, 5 PM $ 0.0₅717
-5.82%
$ 7,173 $ 378,717
Dec 18, 4 PM $ 0.0₅752
-18.81%
$ 7,519 $ 385,604
Dec 18, 3 PM $ 0.0₅888
-14.56%
$ 8,883 $ 389,074
Dec 18, 2 PM $ 0.0000107
-7.03%
$ 10,660 $ 376,240
Dec 18, 1 PM $ 0.0000115
-40.33%
$ 11,506 $ 381,730
Dec 18, 12 PM $ 0.000028
+166.76%
$ 27,961 $ 328,420
Dec 18, 11 AM $ 0.0000105
-31.45%
$ 10,712 $ 325,933
Dec 18, 10 AM $ 0.0000158
-58.76%
$ 15,834 $ 321,293
Dec 18, 9 AM $ 0.0000385
-15.82%
$ 38,474 $ 308,640
Dec 18, 8 AM $ 0.0000456
+21.39%
$ 45,597 $ 305,804
Dec 18, 7 AM $ 0.0000383
+7.99%
$ 37,007 $ 302,006
Dec 18, 6 AM $ 0.0000354
+16.62%
$ 35,377 $ 296,076
Dec 18, 5 AM $ 0.0000303
+0.06%
$ 30,341 $ 294,723
Dec 18, 4 AM $ 0.0000304
-9.42%
$ 30,403 $ 296,308
Dec 18, 3 AM $ 0.0000332
+6.62%
$ 33,199 $ 295,688
Dec 18, 2 AM $ 0.0000311
+1.33%
$ 31,040 $ 298,231
Dec 18, 1 AM $ 0.0000306
+0.67%
$ 30,587 $ 298,025
Dec 18, 12 AM $ 0.0000299
+3.28%
$ 29,897 $ 297,611
Dec 17, 11 PM $ 0.0000287
-3.45%
$ 28,712 $ 300,310
Dec 17, 10 PM $ 0.0000304
-1.58%
$ 30,412 $ 298,428
Dec 17, 9 PM $ 0.000031
+12.76%
$ 30,974 $ 299,829
Dec 17, 8 PM $ 0.0000272
+3.47%
$ 27,214 $ 299,864
Dec 17, 7 PM $ 0.0000269
+3.14%
$ 26,920 $ 297,542
Dec 17, 6 PM $ 0.0000265
+3.81%
$ 26,455 $ 296,078
Dec 17, 5 PM $ 0.0000289
+3.46%
$ 28,908 $ 299,087
Dec 17, 4 PM $ 0.0000279
-10.29%
$ 27,943 $ 307,087
Dec 17, 3 PM $ 0.0000314
+1.11%
$ 31,583 $ 313,890
Dec 17, 2 PM $ 0.000031
-6.08%
$ 31,046 $ 340,291
Dec 17, 1 PM $ 0.0000332
-2.23%
$ 33,165 $ 441,143
Dec 17, 12 PM $ 0.0000349
-2.58%
$ 34,893 $ 434,588
Dec 17, 11 AM $ 0.000036
+20.12%
$ 36,011 $ 432,816
Dec 17, 10 AM $ 0.0000299
+1.98%
$ 29,948 $ 430,400
Dec 17, 9 AM $ 0.0000296
-3.51%
$ 29,591 $ 422,335
Dec 17, 8 AM $ 0.0000307
+0.31%
$ 30,656 $ 420,420
Dec 17, 7 AM $ 0.0000306
-4.21%
$ 30,627 $ 421,224
Dec 17, 6 AM $ 0.000032
+6.08%
$ 31,977 $ 417,400
Dec 17, 5 AM $ 0.0000303
+3.20%
$ 30,296 $ 415,009
Dec 17, 4 AM $ 0.0000293
-9.07%
$ 29,349 $ 413,340
Dec 17, 3 AM $ 0.0000323
-19.28%
$ 32,259 $ 407,132
Dec 17, 2 AM $ 0.0000401
+22.16%
$ -- $ 406,207
Dec 17, 1 AM $ 0.0000329
-1.73%
$ -- $ 399,838
Dec 17, 12 AM $ 0.0000333
-37.31%
$ -- $ 395,258
Dec 16, 11 PM $ 0.0000534
+18.84%
$ -- $ 390,822