Gamepass Historical Data

GPN
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000025
-0.68%
$-- $1,736
Jan 27 $0.0000252
+0.64%
$27,145 $1,586
Jan 20 $0.0000251
+0.40%
$26,972 $557
Jan 13 $0.0000252
-4.51%
$26,961 $430
Jan 6 $0.000025
-2.15%
$28,438 $487
Dec 30 $0.000025
-8.56%
$27,544 $294
Dec 23 $0.0000273
+9.11%
$29,484 $413
Dec 16 $0.0000252
+10.47%
$26,944 $534
Dec 9 $0.0000267
-31.87%
$24,582 $809
Dec 2 $0.0000401
-14.57%
$42,055 $866
Nov 25 $0.0000472
+64.41%
$50,630 $655
Nov 18 $0.0000343
-7.60%
$30,838 $338
Nov 11 $0.0000285
+53.58%
$40,040 $504
Nov 4 $0.000022
+17.10%
$20,010 $246
Oct 28 $0.0000188
-9.63%
$20,265 $395
Oct 21 $0.0000209
+0.17%
$22,424 $642
Oct 14 $0.0000208
-26.30%
$22,439 $434
Oct 7 $0.0000236
-31.20%
$30,447 $683
Sep 30 $0.0000378
-34.80%
$36,921 $1,045
Sep 23 $0.0000588
-8.39%
$62,364 $1,289
Sep 16 $0.0000641
-13.11%
$69,252 $1,438
Sep 9 $0.0000748
-8.37%
$79,590 $1,407
Sep 2 $0.0000773
-27.60%
$87,985 $1,265
Aug 26 $0.000107
-10.22%
$115,133 $1,505
Aug 19 $0.000111
+15.57%
$128,243 $1,464
Aug 12 $0.000105
-3.57%
$103,887 $1,645
Aug 5 $0.00011
+12.35%
$117,523 $2,223
Jul 29 $0.000113
-8.13%
$105,406 $3,844
Jul 22 $0.000123
-2.44%
$132,705 $1,484
Jul 15 $0.00013
-6.50%
$136,352 $2,089
Jul 8 $0.000135
-0.53%
$148,490 $2,115
Jul 1 $0.000138
-29.21%
$146,595 $3,274
Jun 24 $0.000185
+67.76%
$209,611 $4,276
Jun 17 $0.000168
-0.33%
$-- $1,287
Jun 10 $0.000164
-21.85%
$181,304 $3,798
Jun 3 $0.00022
+0.99%
$226,657 $4,603
May 27 $0.000216
-10.96%
$232,402 $5,834
May 20 $0.000228
-7.63%
$256,734 $3,964
May 13 $0.000243
+4.33%
$256,375 $3,121
May 6 $0.000231
-13.21%
$213,456 $3,145
Apr 29 $0.000255
-23.39%
$267,708 $6,506
Apr 22 $0.00033
-13.52%
$328,683 $5,602
Apr 15 $0.000349
+7.27%
$370,816 $3,820
Apr 8 $0.000314
-28.12%
$309,679 $5,602
Apr 1 $0.000421
+2.54%
$408,041 $6,113
Mar 25 $0.000431
-4.34%
$375,692 $2,433
Download