Gamepass Historical Data

GPN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000025
-0.68%
$ -- $ 1,736
Jan 27 $ 0.0000252
+0.64%
$ 27,145 $ 1,586
Jan 20 $ 0.0000251
+0.40%
$ 26,972 $ 557
Jan 13 $ 0.0000252
-4.51%
$ 26,961 $ 430
Jan 6 $ 0.000025
-2.15%
$ 28,438 $ 487
Dec 30 $ 0.000025
-8.56%
$ 27,544 $ 294
Dec 23 $ 0.0000273
+9.11%
$ 29,484 $ 413
Dec 16 $ 0.0000252
+10.47%
$ 26,944 $ 534
Dec 9 $ 0.0000267
-31.87%
$ 24,582 $ 809
Dec 2 $ 0.0000401
-14.57%
$ 42,055 $ 866
Nov 25 $ 0.0000472
+64.41%
$ 50,630 $ 655
Nov 18 $ 0.0000343
-7.60%
$ 30,838 $ 338
Nov 11 $ 0.0000285
+53.58%
$ 40,040 $ 504
Nov 4 $ 0.000022
+17.10%
$ 20,010 $ 246
Oct 28 $ 0.0000188
-9.63%
$ 20,265 $ 395
Oct 21 $ 0.0000209
+0.17%
$ 22,424 $ 642
Oct 14 $ 0.0000208
-26.30%
$ 22,439 $ 434
Oct 7 $ 0.0000236
-31.20%
$ 30,447 $ 683
Sep 30 $ 0.0000378
-34.80%
$ 36,921 $ 1,045
Sep 23 $ 0.0000588
-8.39%
$ 62,364 $ 1,289
Sep 16 $ 0.0000641
-13.11%
$ 69,252 $ 1,438
Sep 9 $ 0.0000748
-8.37%
$ 79,590 $ 1,407
Sep 2 $ 0.0000773
-27.60%
$ 87,985 $ 1,265
Aug 26 $ 0.000107
-10.22%
$ 115,133 $ 1,505
Aug 19 $ 0.000111
+15.57%
$ 128,243 $ 1,464
Aug 12 $ 0.000105
-3.57%
$ 103,887 $ 1,645
Aug 5 $ 0.00011
+12.35%
$ 117,523 $ 2,223
Jul 29 $ 0.000113
-8.13%
$ 105,406 $ 3,844
Jul 22 $ 0.000123
-2.44%
$ 132,705 $ 1,484
Jul 15 $ 0.00013
-6.50%
$ 136,352 $ 2,089
Jul 8 $ 0.000135
-0.53%
$ 148,490 $ 2,115
Jul 1 $ 0.000138
-29.21%
$ 146,595 $ 3,274
Jun 24 $ 0.000185
+67.76%
$ 209,611 $ 4,276
Jun 17 $ 0.000168
-0.33%
$ -- $ 1,287
Jun 10 $ 0.000164
-21.85%
$ 181,304 $ 3,798
Jun 3 $ 0.00022
+0.99%
$ 226,657 $ 4,603
May 27 $ 0.000216
-10.96%
$ 232,402 $ 5,834
May 20 $ 0.000228
-7.63%
$ 256,734 $ 3,964
May 13 $ 0.000243
+4.33%
$ 256,375 $ 3,121
May 6 $ 0.000231
-13.21%
$ 213,456 $ 3,145
Apr 29 $ 0.000255
-23.39%
$ 267,708 $ 6,506
Apr 22 $ 0.00033
-13.52%
$ 328,683 $ 5,602
Apr 15 $ 0.000349
+7.27%
$ 370,816 $ 3,820
Apr 8 $ 0.000314
-28.12%
$ 309,679 $ 5,602
Apr 1 $ 0.000421
+2.54%
$ 408,041 $ 6,113
Mar 25 $ 0.000431
-4.34%
$ 375,692 $ 2,433
Download