Gamepass Historical Data

GPN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000243
+6.54%
$ 256,734 $ 823
May 25, 2024 $ 0.000228
-3.22%
$ 240,284 $ 729
May 24, 2024 $ 0.000235
-1.28%
$ 247,389 $ 845
May 23, 2024 $ 0.000238
-2.74%
$ 249,986 $ 418
May 22, 2024 $ 0.000245
+3.60%
$ 256,419 $ 885
May 21, 2024 $ 0.000236
-0.61%
$ 246,894 $ 435
May 20, 2024 $ 0.000239
-3.12%
$ 248,993 $ 651
May 19, 2024 $ 0.000246
+1.45%
$ 256,375 $ 422
May 18, 2024 $ 0.000243
-1.84%
$ 252,101 $ 578
May 17, 2024 $ 0.000248
+3.53%
$ 256,179 $ 467
May 16, 2024 $ 0.000239
-0.63%
$ 246,837 $ 975
May 15, 2024 $ 0.000242
-1.54%
$ 249,384 $ 440
May 14, 2024 $ 0.000246
+6.42%
$ 252,668 $ 223
May 13, 2024 $ 0.000231
-0.99%
$ 236,323 $ 437
May 12, 2024 $ 0.000209
-9.49%
$ 213,456 $ 1,218
May 11, 2024 $ 0.000231
+1.49%
$ 235,862 $ 190
May 10, 2024 $ 0.00023
-8.17%
$ 234,367 $ 748
May 9, 2024 $ 0.000251
-4.16%
$ 254,580 $ 526
May 8, 2024 $ 0.000262
-4.63%
$ 264,980 $ 501
May 7, 2024 $ 0.000275
+4.85%
$ 277,142 $ 554
May 6, 2024 $ 0.000262
-1.80%
$ 263,563 $ 626
May 5, 2024 $ 0.000267
+4.39%
$ 267,708 $ 713
May 4, 2024 $ 0.000255
-2.85%
$ 255,720 $ 472
May 3, 2024 $ 0.000264
-2.28%
$ 263,467 $ 791
May 2, 2024 $ 0.00027
+3.59%
$ 268,930 $ 595
May 1, 2024 $ 0.000276
-14.88%
$ 260,547 $ 1,394
Apr 30, 2024 $ 0.000324
+3.74%
$ 321,174 $ 1,875
Apr 29, 2024 $ 0.000312
-6.21%
$ 309,057 $ 1,380
Apr 28, 2024 $ 0.000333
+0.92%
$ 328,683 $ 454
Apr 27, 2024 $ 0.00033
-3.85%
$ 324,884 $ 1,131
Apr 26, 2024 $ 0.000337
-3.18%
$ 330,832 $ 762
Apr 25, 2024 $ 0.000348
-1.86%
$ 340,802 $ 924
Apr 24, 2024 $ 0.000355
-1.77%
$ 346,360 $ 804
Apr 23, 2024 $ 0.000362
+5.26%
$ 352,855 $ 878
Apr 22, 2024 $ 0.000344
-9.85%
$ 334,238 $ 1,103
Apr 21, 2024 $ 0.000383
+9.56%
$ 370,816 $ 1,901
Apr 20, 2024 $ 0.000349
+1.93%
$ 337,550 $ 679
Apr 19, 2024 $ 0.00034
-2.19%
$ 327,467 $ 298
Apr 18, 2024 $ 0.000348
-4.96%
$ 334,141 $ 341
Apr 17, 2024 $ 0.000358
+12.64%
$ 343,456 $ 845
Apr 16, 2024 $ 0.000317
+6.78%
$ 303,481 $ 633
Apr 15, 2024 $ 0.0003
-7.97%
$ 285,751 $ 1,025
Apr 14, 2024 $ 0.000326
+3.38%
$ 309,679 $ 1,556
Apr 13, 2024 $ 0.000314
-12.15%
$ 298,117 $ 677
Apr 12, 2024 $ 0.000358
-13.20%
$ 338,456 $ 1,281
Apr 11, 2024 $ 0.000413
+1.96%
$ 389,142 $ 629
Apr 10, 2024 $ 0.000405
-0.81%
$ 380,651 $ 968
Apr 9, 2024 $ 0.000409
-3.04%
$ 383,469 $ 1,130
Apr 8, 2024 $ 0.000422
-3.60%
$ 394,420 $ 916
Apr 7, 2024 $ 0.000437
+3.87%
$ 408,041 $ 512