Motor Hige Coin Historical Data

MHC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.141
-16.89%
$ -- $ 372,454
Feb 12 $ 0.165
+26.86%
$ 495.9 million $ 547,829
Feb 5 $ 0.131
-8.61%
$ 402.6 million $ 524,762
Jan 29 $ 0.0916
-10.02%
$ 274.8 million $ 392,351
Jan 22 $ 0.0967
-5.01%
$ 308.7 million $ 342,485
Jan 15 $ 0.0985
-12.13%
$ 297.9 million $ 350,918
Jan 8 $ 0.104
-0.96%
$ 306.3 million $ 348,369
Jan 1 $ 0.0969
-10.94%
$ 315 million $ 358,632
Dec 25 $ 0.105
+0.48%
$ 330.6 million $ 359,802
Dec 18 $ 0.11
+1.30%
$ 305.7 million $ 300,087
Download