Motor Hige Coin Historical Data

MHC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.106
+1.33%
$ 318.9 million $ 59,420
Jan 3, 2024 $ 0.108
+5.96%
$ 325.2 million $ 60,145
Jan 2, 2024 $ 0.104
-0.29%
$ 313.5 million $ 60,239
Jan 1, 2024 $ 0.107
-1.84%
$ 320.4 million $ 60,005
Dec 31, 2023 $ 0.11
+1.75%
$ 330.6 million $ 59,880
Dec 30, 2023 $ 0.105
+1.64%
$ 315.6 million $ 60,075
Dec 29, 2023 $ 0.105
-0.85%
$ 315.3 million $ 60,184
Dec 28, 2023 $ 0.107
+3.38%
$ 321.3 million $ 59,828
Dec 27, 2023 $ 0.102
-0.87%
$ 307.2 million $ 60,285
Dec 26, 2023 $ 0.104
+0.19%
$ 311.4 million $ 59,656
Dec 25, 2023 $ 0.103
-1.43%
$ 309.6 million $ 59,775
Dec 24, 2023 $ 0.102
-4.23%
$ 305.7 million $ 59,834
Dec 23, 2023 $ 0.11
+3.79%
$ 328.5 million $ 60,500
Dec 22, 2023 $ 0.109
+0.18%
$ 328.2 million $ 60,186
Dec 21, 2023 $ 0.102
-3.67%
$ 307.2 million $ 59,910
Dec 20, 2023 $ 0.107
-0.84%
$ 320.4 million $ 59,885
Dec 19, 2023 $ 0.107
-0.74%
$ 321.9 million $ 59,606
Download