Motor Hige Coin Historical Data

MHC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.141
-0.78%
$ -- $ 49,845
Feb 22, 2024 $ 0.141
+3.52%
$ 423.6 million $ 76,616
Feb 21, 2024 $ 0.14
-0.21%
$ 420.3 million $ 77,085
Feb 20, 2024 $ 0.141
-17.20%
$ 423 million $ 79,244
Feb 19, 2024 $ 0.169
-0.35%
$ 506.1 million $ 89,663
Feb 18, 2024 $ 0.165
+0.61%
$ 495.9 million $ 92,276
Feb 17, 2024 $ 0.164
+27.43%
$ 492 million $ 78,868
Feb 16, 2024 $ 0.13
+0.46%
$ 389.1 million $ 75,482
Feb 15, 2024 $ 0.132
+0.84%
$ 397.2 million $ 75,443
Feb 14, 2024 $ 0.129
-2.27%
$ 388.2 million $ 75,395
Feb 13, 2024 $ 0.129
-0.62%
$ 387.6 million $ 75,411
Feb 12, 2024 $ 0.131
+0.69%
$ 393.6 million $ 74,955
Feb 11, 2024 $ 0.134
+2.60%
$ 402.6 million $ 74,578
Feb 10, 2024 $ 0.131
-5.37%
$ 391.5 million $ 74,301
Feb 9, 2024 $ 0.135
-19.26%
$ 405 million $ 82,828
Feb 8, 2024 $ 0.171
-2.12%
$ 511.8 million $ 93,945
Feb 7, 2024 $ 0.172
-0.69%
$ 516 million $ 94,239
Feb 6, 2024 $ 0.166
-0.18%
$ 496.8 million $ 94,675
Feb 5, 2024 $ 0.169
+18.21%
$ 506.4 million $ 84,775
Feb 4, 2024 $ 0.0916
-5.47%
$ 274.8 million $ 50,055
Feb 3, 2024 $ 0.0923
-8.61%
$ 276.9 million $ 56,140
Feb 2, 2024 $ 0.0981
-3.25%
$ 294.3 million $ 57,259
Feb 1, 2024 $ 0.0974
-0.10%
$ 292.2 million $ 56,918
Jan 31, 2024 $ 0.105
+5.09%
$ 315.9 million $ 57,457
Jan 30, 2024 $ 0.101
+3.91%
$ 302.7 million $ 56,676
Jan 29, 2024 $ 0.0985
-3.24%
$ 295.5 million $ 57,846
Jan 28, 2024 $ 0.103
+1.58%
$ 308.7 million $ 57,312
Jan 27, 2024 $ 0.0967
+0.00%
$ 290.1 million $ 56,959
Jan 26, 2024 $ 0.0987
+1.54%
$ 296.1 million $ 57,040
Jan 25, 2024 $ 0.097
-4.24%
$ 291 million $ 56,945
Jan 24, 2024 $ 0.103
+3.01%
$ 308.4 million $ 56,937
Jan 23, 2024 $ 0.101
+1.00%
$ 303.9 million $ 57,310
Jan 22, 2024 $ 0.103
+1.18%
$ 309 million $ 57,294
Jan 21, 2024 $ 0.0993
+1.33%
$ 297.9 million $ 57,288
Jan 20, 2024 $ 0.0985
-7.16%
$ 295.5 million $ 57,010
Jan 19, 2024 $ 0.106
+5.45%
$ 319.2 million $ 57,354
Jan 18, 2024 $ 0.0981
-4.66%
$ 294.3 million $ 58,149
Jan 17, 2024 $ 0.0983
-7.87%
$ 294.9 million $ 57,810
Jan 16, 2024 $ 0.107
+4.38%
$ 321.6 million $ 60,560
Jan 15, 2024 $ 0.103
-8.03%
$ 309.3 million $ 60,034
Jan 14, 2024 $ 0.102
-1.26%
$ 306.3 million $ 59,468
Jan 13, 2024 $ 0.104
+0.39%
$ 311.1 million $ 59,706
Jan 12, 2024 $ 0.103
+2.68%
$ 309.9 million $ 59,277
Jan 11, 2024 $ 0.101
-2.22%
$ 303.6 million $ 56,818
Jan 10, 2024 $ 0.105
+6.73%
$ 313.8 million $ 57,652
Jan 9, 2024 $ 0.101
-2.04%
$ 302.4 million $ 57,553
Jan 8, 2024 $ 0.103
-1.91%
$ 308.1 million $ 57,362
Jan 7, 2024 $ 0.105
+3.14%
$ 315 million $ 56,780
Jan 6, 2024 $ 0.0969
-9.01%
$ 290.7 million $ 59,157
Jan 5, 2024 $ 0.107
+1.70%
$ 322.2 million $ 59,667
Download