Prometheus Historical Data

PROMETHEUS
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅508
+0.00%
$-- $1,033
Aug 27, 2 PM $0.0₅504
-7.48%
$-- $944
Aug 27, 1 PM $0.0₅63
+0.00%
$-- $450
Aug 27, 9 AM $0.0₅637
+0.00%
$-- $339
Aug 27, 2 AM $0.0₅607
+0.00%
$-- $228
Aug 26, 11 PM $0.0₅639
+0.00%
$-- $125
Aug 26, 9 PM $0.0₅666
+0.21%
$-- $121
Aug 26, 5 PM $0.0₅655
+0.00%
$-- $8
Aug 26, 3 PM $0.0₅681
+0.00%
$-- $0
Aug 25, 4 PM $0.0₅693
+0.00%
$-- $205
Aug 25, 12 PM $0.0₅688
+0.00%
$-- $208
Aug 25, 10 AM $0.0₅688
+0.00%
$-- $213
Aug 25, 9 AM $0.0₅687
+0.00%
$-- $191
Aug 25, 7 AM $0.0₅691
+0.00%
$-- $162
Aug 25, 5 AM $0.0₅681
+0.00%
$-- $140
Aug 25, 3 AM $0.0₅669
+0.00%
$-- $137
Aug 25, 1 AM $0.0₅669
+0.00%
$-- $591
Aug 24, 11 PM $0.0₅63
+0.00%
$-- $465
Aug 24, 4 PM $0.0₅635
+0.00%
$-- $570
Aug 24, 12 PM $0.0₅625
-0.38%
$-- $556
Aug 24, 2 AM $0.0₅632
-4.72%
$-- $593
Aug 23, 5 PM $0.0₅633
+0.00%
$-- $254
Aug 23, 4 PM $0.0₅634
+0.00%
$-- $153
Aug 23, 11 AM $0.0₅604
+0.56%
$-- $143
Aug 23, 3 AM $0.0₅564
+0.00%
$-- $153
Aug 23, 1 AM $0.0₅57
+0.00%
$-- $190
Aug 22, 9 PM $0.0₅572
+0.00%
$-- $192
Aug 22, 5 AM $0.0₅575
-5.60%
$-- $251
Aug 22, 2 AM $0.0₅623
+1.28%
$-- $174
Aug 22, 1 AM $0.0₅611
+0.00%
$-- $173
Aug 21, 10 PM $0.0₅613
+0.13%
$-- $172
Aug 21, 8 PM $0.0₅613
+0.20%
$-- $1,282
Aug 21, 7 PM $0.0₅634
+0.44%
$-- $1,931
Aug 21, 5 PM $0.0₅629
+0.00%
$-- $2,744
Aug 21, 3 PM $0.0₅636
+0.93%
$-- $2,717
Aug 21, 2 PM $0.0₅625
+0.00%
$-- $2,689
Aug 21, 8 AM $0.0₅639
+0.00%
$-- $2,711
Aug 21, 5 AM $0.0₅637
+0.00%
$-- $2,763
Aug 20, 8 PM $0.0₅69
+8.76%
$-- $2,589
Aug 20, 5 PM $0.0₅624
+0.82%
$-- $1,059
Aug 20, 3 PM $0.0₅666
+0.00%
$-- $224
Aug 20, 2 PM $0.0₅654
+0.00%
$-- $223
Aug 20, 10 AM $0.0₅678
+0.00%
$-- $368
Aug 20, 8 AM $0.0₅673
+0.00%
$-- $348
Aug 20, 6 AM $0.0₅687
+0.00%
$-- $385
Aug 20, 5 AM $0.0₅703
+0.00%
$-- $463
Aug 20, 3 AM $0.0₅703
+0.00%
$-- $411
Aug 19, 7 PM $0.0₅68
+0.00%
$-- $372
Aug 19, 3 PM $0.0₅709
+0.00%
$-- $363
Aug 19, 2 PM $0.0₅705
+0.29%
$-- $359
Download