Prometheus Historical Data

PROMETHEUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0₅744
+0.00%
$-- $338
Aug 19, 11 AM $0.0₅733
-1.02%
$-- $329
Aug 19, 8 AM $0.0₅779
+0.00%
$-- $173
Aug 19, 7 AM $0.0₅789
+0.00%
$-- $120
Aug 19, 6 AM $0.0₅767
+0.00%
$-- $116
Aug 19, 5 AM $0.0₅769
+0.00%
$-- $41
Aug 19, 4 AM $0.0₅794
+0.00%
$-- $100
Aug 19, 12 AM $0.0₅8
+0.91%
$-- $199
Aug 18, 8 PM $0.0₅794
+0.00%
$-- $185
Aug 18, 2 PM $0.0₅78
+0.00%
$-- $1,129
Aug 18, 11 AM $0.0₅799
+0.00%
$-- $1,313
Aug 18, 8 AM $0.0₅799
+0.00%
$-- $1,660
Aug 18, 5 AM $0.0₅8
+0.31%
$-- $1,855
Aug 18, 2 AM $0.0₅78
+0.00%
$-- $1,763
Aug 18, 1 AM $0.0₅756
+0.00%
$-- $1,779
Aug 18, 12 AM $0.0₅759
+0.00%
$-- $1,766
Aug 17, 11 PM $0.0₅755
+0.00%
$-- $1,771
Aug 17, 8 PM $0.0₅754
+0.00%
$-- $1,875
Aug 17, 5 PM $0.0₅769
+0.00%
$-- $3,000
Aug 17, 4 PM $0.0₅761
+0.00%
$-- $3,083
Aug 17, 3 PM $0.0₅77
-28.19%
$-- $3,398
Aug 17, 2 PM $0.0000108
+0.00%
$-- $3,521
Aug 17, 1 PM $0.0000102
+0.00%
$-- $3,698
Aug 17, 12 PM $0.0000103
-2.17%
$-- $4,809
Aug 17, 10 AM $0.0000109
-6.68%
$-- $4,629
Aug 17, 8 AM $0.0000124
+0.00%
$-- $4,619
Aug 17, 7 AM $0.0000126
-4.91%
$-- $4,551
Aug 17, 5 AM $0.0000133
+0.12%
$-- $4,522
Aug 17, 3 AM $0.0000131
+0.00%
$-- $4,528
Aug 16, 10 PM $0.0000129
+0.00%
$-- $15,587
Aug 16, 9 PM $0.0000129
+0.00%
$-- $16,366
Aug 16, 8 PM $0.0000134
-0.11%
$-- $16,473
Aug 16, 7 PM $0.0000145
+8.06%
$-- $15,720
Aug 16, 6 PM $0.000012
+0.24%
$-- $15,271
Aug 16, 5 PM $0.0000119
-1.72%
$-- $15,340
Aug 16, 4 PM $0.0000121
-6.72%
$-- $15,425
Aug 16, 2 PM $0.0000173
+0.14%
$-- $14,280
Aug 16, 1 PM $0.0000173
-3.99%
$-- $14,130
Aug 16, 12 PM $0.0000173
+26.69%
$-- $13,567
Aug 16, 11 AM $0.0000137
-0.22%
$-- $13,065
Aug 16, 10 AM $0.0000136
+0.95%
$-- $13,046
Aug 16, 9 AM $0.0000135
-2.74%
$-- $13,002
Aug 16, 8 AM $0.0000139
+0.00%
$-- $13,057
Aug 16, 7 AM $0.0000137
-0.04%
$-- $13,059
Aug 16, 6 AM $0.0000136
+0.00%
$-- $13,029
Aug 16, 5 AM $0.0000138
-0.65%
$-- $13,040
Aug 16, 4 AM $0.0000137
+2.36%
$-- $13,022
Aug 16, 2 AM $0.0000135
+0.11%
$-- $13,174
Aug 16, 1 AM $0.0000134
+2.13%
$-- $13,136
Aug 15, 11 PM $0.0000135
-0.25%
$-- $13,156