Prometheus Historical Data

PROMETHEUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0000145
+0.00%
$-- $2,590
Aug 15, 9 PM $0.0000177
+0.00%
$-- $2,051
Aug 15, 6 PM $0.0000179
+0.00%
$-- $2,241
Aug 15, 5 PM $0.0000182
+0.51%
$-- $2,273
Aug 15, 3 PM $0.0000177
+3.84%
$-- $2,388
Aug 15, 2 PM $0.0000172
+0.00%
$-- $2,062
Aug 15, 12 PM $0.0000181
+0.00%
$-- $2,830
Aug 15, 11 AM $0.000019
+0.00%
$-- $2,918
Aug 15, 10 AM $0.000019
+0.00%
$-- $3,222
Aug 15, 9 AM $0.0000189
+2.65%
$-- $3,173
Aug 15, 7 AM $0.0000189
+0.00%
$-- $5,211
Aug 15, 6 AM $0.000019
-1.20%
$-- $5,590
Aug 15, 5 AM $0.0000192
+0.00%
$-- $5,662
Aug 15, 4 AM $0.0000191
-2.18%
$-- $5,587
Aug 15, 3 AM $0.0000196
-0.91%
$-- $5,603
Aug 15, 2 AM $0.0000196
+0.00%
$-- $5,533
Aug 15, 1 AM $0.0000194
+0.00%
$-- $5,523
Aug 14, 11 PM $0.0000197
-4.94%
$-- $6,140
Aug 14, 10 PM $0.0000194
+1.84%
$-- $5,812
Aug 14, 9 PM $0.0000191
+0.00%
$-- $5,574
Aug 14, 7 PM $0.0000201
+0.00%
$-- $6,139
Aug 14, 6 PM $0.0000201
+0.57%
$-- $6,196
Aug 14, 5 PM $0.0000211
+4.14%
$-- $6,015
Aug 14, 4 PM $0.0000202
-0.46%
$-- $5,824
Aug 14, 3 PM $0.0000209
+0.36%
$-- $5,838
Aug 14, 1 PM $0.0000211
-1.12%
$-- $5,804
Aug 14, 12 PM $0.0000213
+9.36%
$-- $5,354
Aug 14, 11 AM $0.0000196
+2.80%
$-- $5,526
Aug 14, 10 AM $0.0000196
+3.45%
$-- $5,342
Aug 14, 8 AM $0.000019
-16.86%
$-- $5,793
Aug 14, 7 AM $0.0000222
+39.26%
$-- $4,823
Aug 14, 6 AM $0.0000161
+3.90%
$-- $3,308
Aug 14, 4 AM $0.0000155
+0.00%
$-- $3,560
Aug 14, 2 AM $0.0000153
+0.68%
$-- $3,981
Aug 14, 1 AM $0.0000152
-0.07%
$-- $3,956
Aug 14, 12 AM $0.0000152
-3.87%
$-- $3,975
Aug 13, 11 PM $0.0000176
-5.88%
$-- $3,167
Aug 13, 9 PM $0.0000189
+5.57%
$-- $3,659
Aug 13, 8 PM $0.0000177
+0.00%
$-- $3,016
Aug 13, 6 PM $0.0000198
+1.29%
$-- $2,964
Aug 13, 3 PM $0.0000192
-1.35%
$-- $4,209
Aug 13, 2 PM $0.0000197
+0.00%
$-- $4,438
Aug 13, 1 PM $0.0000197
-2.28%
$-- $4,438
Aug 13, 12 PM $0.0000203
+3.85%
$-- $4,558
Aug 13, 11 AM $0.0000193
-3.63%
$-- $4,352
Aug 13, 10 AM $0.0000198
-6.53%
$-- $4,348
Aug 13, 6 AM $0.0000215
+0.28%
$-- $7,611
Aug 13, 5 AM $0.0000216
-4.82%
$-- $12,774
Aug 13, 4 AM $0.0000229
-5.33%
$-- $14,755
Aug 13, 3 AM $0.000024
+2.68%
$-- $14,594