Prometheus Historical Data

PROMETHEUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0000233
-0.21%
$-- $14,590
Aug 13, 1 AM $0.0000232
-0.45%
$-- $14,578
Aug 13, 12 AM $0.0000232
+0.00%
$-- $14,782
Aug 12, 11 PM $0.0000236
-11.25%
$-- $14,573
Aug 12, 10 PM $0.0000266
-0.06%
$-- $14,411
Aug 12, 7 PM $0.0000266
-1.73%
$-- $21,835
Aug 12, 6 PM $0.0000269
-0.25%
$-- $23,923
Aug 12, 5 PM $0.0000319
+0.86%
$-- $27,477
Aug 12, 4 PM $0.0000318
-4.71%
$-- $33,648
Aug 12, 3 PM $0.0000323
+0.00%
$-- $35,814
Aug 12, 2 PM $0.0000319
-3.93%
$-- $36,636
Aug 12, 1 PM $0.0000328
+0.80%
$-- $37,401
Aug 12, 12 PM $0.0000326
+3.75%
$-- $37,364
Aug 12, 11 AM $0.0000314
+3.35%
$-- $37,857
Aug 12, 10 AM $0.0000303
+1.66%
$-- $38,799
Aug 12, 9 AM $0.0000304
-6.68%
$-- $39,046
Aug 12, 8 AM $0.0000327
-22.56%
$-- $38,875
Aug 12, 7 AM $0.0000422
-0.91%
$-- $38,685
Aug 12, 6 AM $0.0000434
+54.95%
$-- $38,860
Aug 12, 5 AM $0.0000282
+28.61%
$-- $34,707
Aug 12, 4 AM $0.0000217
+1.57%
$-- $34,383
Aug 12, 3 AM $0.0000213
+0.00%
$-- $36,497
Aug 12, 2 AM $0.0000213
+0.44%
$-- $37,111
Aug 12, 1 AM $0.0000211
+2.78%
$-- $38,783
Aug 12, 12 AM $0.0000206
+3.08%
$-- $40,916
Aug 11, 11 PM $0.0000199
-0.10%
$-- $41,864
Aug 11, 10 PM $0.0000201
-12.24%
$-- $42,437
Aug 11, 9 PM $0.0000243
+21.18%
$-- $44,095
Aug 11, 8 PM $0.0000185
+14.33%
$-- $42,837
Aug 11, 7 PM $0.0000132
-16.08%
$-- $49,130
Aug 11, 6 PM $0.0000172
+20.78%
$-- $76,784
Aug 11, 5 PM $0.0000154
-14.51%
$-- $152,653
Aug 11, 4 PM $0.0000165
-20.87%
$-- $227,918
Aug 11, 3 PM $0.0000242
-10.46%
$-- $229,572
Aug 11, 2 PM $0.000027
-16.22%
$-- $227,782
Aug 11, 1 PM $0.0000321
-19.10%
$-- $228,661
Aug 11, 12 PM $0.0000395
+3.62%
$-- $231,526
Aug 11, 11 AM $0.0000396
+7.35%
$-- $229,657
Aug 11, 10 AM $0.0000371
+2.50%
$-- $228,191
Aug 11, 9 AM $0.0000363
+2.03%
$-- $227,139
Aug 11, 8 AM $0.0000357
-10.06%
$-- $227,538
Aug 11, 7 AM $0.00004
-2.44%
$-- $225,194
Aug 11, 6 AM $0.0000445
-8.30%
$-- $223,589
Aug 11, 5 AM $0.0000487
-5.15%
$-- $223,056
Aug 11, 4 AM $0.0000499
+11.67%
$-- $221,815
Aug 11, 3 AM $0.0000445
+24.91%
$-- $219,012
Aug 11, 2 AM $0.0000356
-3.85%
$-- $217,971
Aug 11, 1 AM $0.0000368
-24.76%
$-- $215,483
Aug 11, 12 AM $0.000046
+18.42%
$-- $213,606
Aug 10, 11 PM $0.0000389
+2.57%
$-- $212,191