RICE BSC Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000297
+9.93%
$ -- $ 254
Mar 18 $ 0.000045
-25.00%
$ 790,000 $ 7,553
Mar 11 $ 0.0000506
-36.81%
$ 600,000 $ 3,830
Mar 4 $ 0.0000931
+91.96%
$ 800,100 $ 47,477
Feb 26 $ 0.00006
-3.19%
$ 600,200 $ 97,552
Feb 19 $ 0.000062
-17.33%
$ 620,000 $ 1,131
Feb 12 $ 0.000075
+0.56%
$ 750,000 $ 1,050
Feb 5 $ 0.0000639
-7.01%
$ 854,500 $ 369
Jan 29 $ 0.0000688
-17.16%
$ 687,600 $ 579
Jan 22 $ 0.000068
-33.46%
$ 830,000 $ 673
Jan 15 $ 0.000123
+15.40%
$ 1.02 million $ 4,647
Jan 8 $ 0.000125
-29.09%
$ 1.06 million $ 4,975
Jan 1 $ 0.000156
-8.04%
$ 1.76 million $ 54,895
Dec 25 $ 0.000102
-35.17%
$ 1.5 million $ 5,099
Dec 18 $ 0.000171
-22.44%
$ 1.58 million $ 13,322
Download