RICE BSC Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0000688
-24.43%
$ 687,600 $ 32
Feb 3, 2024 $ 0.000091
+0.00%
$ 909,900 $ 6
Feb 2, 2024 $ 0.000091
+46.76%
$ 909,900 $ 361
Feb 1, 2024 $ 0.0000778
+0.09%
$ 777,700 $ 109
Jan 31, 2024 $ 0.0000761
+0.00%
$ -- $ 7
Jan 30, 2024 $ 0.0000761
-0.92%
$ 761,000 $ 42
Jan 29, 2024 $ 0.0000768
-7.46%
$ 768,100 $ 22
Jan 28, 2024 $ 0.000083
+22.06%
$ 830,000 $ 471
Jan 27, 2024 $ 0.000068
-2.44%
$ 680,000 $ 27
Jan 26, 2024 $ 0.0000603
+0.00%
$ 603,000 $ 9
Jan 25, 2024 $ 0.0000603
-3.52%
$ 603,000 $ 146
Jan 24, 2024 $ 0.0000625
-20.18%
$ 625,000 $ 54
Jan 23, 2024 $ 0.0000783
-14.05%
$ 783,000 $ 144
Jan 22, 2024 $ 0.0000911
-10.86%
$ 911,000 $ 294
Jan 21, 2024 $ 0.000102
-0.20%
$ 1.02 million $ 662
Jan 20, 2024 $ 0.000123
+10.32%
$ 1.23 million $ 11
Jan 19, 2024 $ 0.000111
+5.00%
$ 1.11 million $ 495
Jan 18, 2024 $ 0.000106
-9.78%
$ 1.06 million $ 3,134
Jan 17, 2024 $ 0.000118
+0.00%
$ 1.18 million $ 23
Jan 16, 2024 $ 0.000118
+6.81%
$ 1.18 million $ 271
Jan 15, 2024 $ 0.00011
+3.38%
$ 1.1 million $ 712
Jan 14, 2024 $ 0.000107
-14.66%
$ 1.06 million $ 761
Jan 13, 2024 $ 0.000125
+8.05%
$ 1.25 million $ 748
Jan 12, 2024 $ 0.000116
-23.00%
$ 1.16 million $ 479
Jan 11, 2024 $ 0.00015
+0.47%
$ 1.5 million $ 623
Jan 10, 2024 $ 0.000149
+33.18%
$ 1.49 million $ 659
Jan 9, 2024 $ 0.000112
+0.36%
$ 1.12 million $ 839
Jan 8, 2024 $ 0.000112
-36.53%
$ 1.12 million $ 1,626
Jan 7, 2024 $ 0.000176
+13.18%
$ 1.76 million $ 590
Jan 6, 2024 $ 0.000156
+0.97%
$ 1.55 million $ 2,050
Jan 5, 2024 $ 0.000154
-41.27%
$ 1.54 million $ 4,711
Jan 4, 2024 $ 0.000364
+115.49%
$ 3.64 million $ 37,629
Jan 3, 2024 $ 0.000169
+34.74%
$ 1.69 million $ 1,452
Jan 2, 2024 $ 0.000125
+13.99%
$ 1.25 million $ 4,546
Jan 1, 2024 $ 0.00011
-34.89%
$ 1.1 million $ 4,507
Dec 31, 2023 $ 0.00015
+46.44%
$ 1.5 million $ 15,225
Dec 30, 2023 $ 0.000102
-42.09%
$ 1.02 million $ 626
Dec 29, 2023 $ 0.000177
+33.69%
$ 1.77 million $ 655
Dec 28, 2023 $ 0.000132
-3.64%
$ 1.32 million $ 1,427
Dec 27, 2023 $ 0.000137
+12.53%
$ 1.37 million $ 1,325
Dec 26, 2023 $ 0.000122
-23.45%
$ 1.22 million $ 616
Dec 25, 2023 $ 0.00016
+0.89%
$ 1.59 million $ 450
Dec 24, 2023 $ 0.000158
-7.76%
$ 1.58 million $ 180
Dec 23, 2023 $ 0.000171
+12.99%
$ 1.71 million $ 503
Dec 22, 2023 $ 0.000152
+12.37%
$ 1.52 million $ 2,229
Dec 21, 2023 $ 0.000135
-12.90%
$ 1.35 million $ 1,028
Dec 20, 2023 $ 0.000151
-11.44%
$ 1.51 million $ 1,764
Dec 19, 2023 $ 0.00017
-5.23%
$ 1.71 million $ 2,731
Dec 18, 2023 $ 0.00018
-18.60%
$ 1.8 million $ 5,067
Download