Baby Goat Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₇315
+0.71%
$-- $0
Jun 30 $0.0₇281
+0.05%
$-- $1
Jun 23 $0.0₇278
-0.20%
$-- $11
Jun 9 $0.0₇288
+2.19%
$-- $8
Jun 2 $0.0₇28
-2.59%
$19,460 $54
May 26 $0.0₇288
-1.80%
$19,895 $20
May 19 $0.0₇293
+5.23%
$-- $4
May 12 $0.0₇287
+1.31%
$-- $35
May 5 $0.0₁₁699
-12.58%
$19,515 $111
Apr 28 $0.0₁₁8
+0.00%
$6 $187
Apr 21 $0.0₁₁8
+0.00%
$-- $80
Apr 14 $0.0₁₁8
+0.00%
$-- $88
Apr 7 $0.0₁₁7
+0.00%
$-- $36
Mar 31 $0.0₇252
+360.27K%
$5 $294
Mar 24 $0.0₁₁8
+14.29%
$-- $65
Mar 17 $0.0₁₁7
+16.67%
$5 $189
Mar 10 $0.0₁₁7
+16.67%
$4 $308
Mar 3 $0.0₁₁6
-25.00%
$-- $259
Feb 24 $0.0₁₁8
-84.00%
$6 $4,165
Feb 17 $0.0₁₀99
-80.20%
$35 $29,676
Feb 10 $0.0₉8
-92.23%
$345 $28,241
Feb 3 $0.0₇113
-80.89%
$7,114 $91,645
Jan 27 $0.0₇591
+81.99%
$40,845 $39,975
Jan 20 $0.0₇334
-2.44%
$23,253 $237
Jan 13 $0.0₇344
-4.06%
$22,981 $789
Jan 6 $0.0₇329
+4.68%
$27,006 $1,272
Dec 30 $0.0₇341
+1.75%
$22,157 $315
Dec 23 $0.0₇346
+12.17%
$23,117 $564
Dec 16 $0.0₇385
+15.42%
$22,532 $4,489
Dec 9 $0.0₇328
-3.98%
$23,026 $271,908
Dec 2 $0.0₇347
+12.41%
$23,813 $37,228
Nov 25 $0.0₇307
+5.98%
$21,207 $2,245
Nov 18 $0.0₇322
+1.55%
$20,200 $338
Nov 11 $0.0₇31
-100.00%
$21,678 $225,003
Nov 4 $0.0109
-76.23%
$19.92 billion $378,217
Oct 28 $0.0459
-66.58%
$31.67 billion $231,642
Download