Baby Goat Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₇315
+0.71%
$ -- $ 0
Jun 30 $ 0.0₇281
+0.05%
$ -- $ 1
Jun 23 $ 0.0₇278
-0.20%
$ -- $ 11
Jun 9 $ 0.0₇288
+2.19%
$ -- $ 8
Jun 2 $ 0.0₇28
-2.59%
$ 19,460 $ 54
May 26 $ 0.0₇288
-1.80%
$ 19,895 $ 20
May 19 $ 0.0₇293
+5.23%
$ -- $ 4
May 12 $ 0.0₇287
+1.31%
$ -- $ 35
May 5 $ 0.0₁₁699
-12.58%
$ 19,515 $ 111
Apr 28 $ 0.0₁₁8
+0.00%
$ 6 $ 187
Apr 21 $ 0.0₁₁8
+0.00%
$ -- $ 80
Apr 14 $ 0.0₁₁8
+0.00%
$ -- $ 88
Apr 7 $ 0.0₁₁7
+0.00%
$ -- $ 36
Mar 31 $ 0.0₇252
+360,273.97%
$ 5 $ 294
Mar 24 $ 0.0₁₁8
+14.29%
$ -- $ 65
Mar 17 $ 0.0₁₁7
+16.67%
$ 5 $ 189
Mar 10 $ 0.0₁₁7
+16.67%
$ 4 $ 308
Mar 3 $ 0.0₁₁6
-25.00%
$ -- $ 259
Feb 24 $ 0.0₁₁8
-84.00%
$ 6 $ 4,165
Feb 17 $ 0.0₁₀99
-80.20%
$ 35 $ 29,676
Feb 10 $ 0.0₉8
-92.23%
$ 345 $ 28,241
Feb 3 $ 0.0₇113
-80.89%
$ 7,114 $ 91,645
Jan 27 $ 0.0₇591
+81.99%
$ 40,845 $ 39,975
Jan 20 $ 0.0₇334
-2.44%
$ 23,253 $ 237
Jan 13 $ 0.0₇344
-4.06%
$ 22,981 $ 789
Jan 6 $ 0.0₇329
+4.68%
$ 27,006 $ 1,272
Dec 30 $ 0.0₇341
+1.75%
$ 22,157 $ 315
Dec 23 $ 0.0₇346
+12.17%
$ 23,117 $ 564
Dec 16 $ 0.0₇385
+15.42%
$ 22,532 $ 4,489
Dec 9 $ 0.0₇328
-3.98%
$ 23,026 $ 271,908
Dec 2 $ 0.0₇347
+12.41%
$ 23,813 $ 37,228
Nov 25 $ 0.0₇307
+5.98%
$ 21,207 $ 2,245
Nov 18 $ 0.0₇322
+1.55%
$ 20,200 $ 338
Nov 11 $ 0.0₇31
-100.00%
$ 21,678 $ 225,003
Nov 4 $ 0.0109
-76.23%
$ 19.92 billion $ 378,217
Oct 28 $ 0.0459
-66.58%
$ 31.67 billion $ 231,642
Download