Baby Goat Historical Data

BABYGOAT Page 3
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₇107
+3.88%
$ 7,390 $ 8,913
Feb 9, 2025 $ 0.0₇103
-11.97%
$ 7,114 $ 6,385
Feb 8, 2025 $ 0.0₇113
+2.73%
$ 7,805 $ 8,668
Feb 7, 2025 $ 0.0₇112
-55.20%
$ 7,736 $ 6,478
Feb 6, 2025 $ 0.0₇25
-2.34%
$ 17,267 $ 14,107
Feb 5, 2025 $ 0.0₇256
+0.39%
$ 17,682 $ 20,985
Feb 4, 2025 $ 0.0₇254
-56.57%
$ 17,544 $ 22,991
Feb 3, 2025 $ 0.0₇584
-1.28%
$ 40,323 $ 18,416
Feb 2, 2025 $ 0.0₇591
-25.40%
$ 40,845 $ 16,490
Feb 1, 2025 $ 0.0₇831
-14.15%
$ 57,415 $ 33
Jan 31, 2025 $ 0.0₇963
+42.11%
$ 66,484 $ 22,587
Jan 30, 2025 $ 0.0₇713
+127.95%
$ 49,265 $ 26
Jan 29, 2025 $ 0.0₇311
-4.28%
$ 21,490 $ 32
Jan 28, 2025 $ 0.0₇329
+5.19%
$ 22,748 $ 775
Jan 27, 2025 $ 0.0₇328
+1.03%
$ 22,676 $ 31
Jan 26, 2025 $ 0.0₇337
+3.12%
$ 23,253 $ 14
Jan 25, 2025 $ 0.0₇334
+4.29%
$ 23,060 $ 26
Jan 24, 2025 $ 0.0₇334
-0.31%
$ 23,065 $ 5
Jan 23, 2025 $ 0.0₇33
-2.95%
$ 22,816 $ 23
Jan 22, 2025 $ 0.0₇338
-0.11%
$ 23,318 $ 39
Jan 21, 2025 $ 0.0₇335
+1.45%
$ 23,148 $ 1
Jan 20, 2025 $ 0.0₇336
-1.89%
$ 23,190 $ 144
Jan 19, 2025 $ 0.0₇333
-5.67%
$ 22,981 $ 40
Jan 18, 2025 $ 0.0₇344
-4.41%
$ 23,777 $ 129
Jan 17, 2025 $ 0.0₇357
+4.35%
$ 24,630 $ 101
Jan 16, 2025 $ 0.0₇341
-3.13%
$ 23,529 $ 94
Jan 15, 2025 $ 0.0₇378
+10.20%
$ 26,126 $ 228
Jan 14, 2025 $ 0.0₇356
+8.37%
$ 24,601 $ 51
Jan 13, 2025 $ 0.0₇335
-6.67%
$ 23,130 $ 186
Jan 12, 2025 $ 0.0₇391
+15.61%
$ 27,006 $ 111
Jan 11, 2025 $ 0.0₇329
+0.84%
$ 22,739 $ 336
Jan 10, 2025 $ 0.0₇327
+2.00%
$ 22,614 $ 491
Jan 9, 2025 $ 0.0₇329
+0.33%
$ 22,731 $ 175
Jan 8, 2025 $ 0.0₇346
+3.55%
$ 23,906 $ 108
Jan 7, 2025 $ 0.0₇318
-4.27%
$ 21,970 $ 51
Jan 6, 2025 $ 0.0₇336
+6.84%
$ 23,207 $ 110
Jan 5, 2025 $ 0.0₇321
-2.87%
$ 22,157 $ 173
Jan 4, 2025 $ 0.0₇341
-3.47%
$ 23,542 $ 43
Jan 3, 2025 $ 0.0₇35
+4.55%
$ 24,176 $ 114
Jan 2, 2025 $ 0.0₇348
+1.67%
$ 24,061 $ 33
Jan 1, 2025 $ 0.0₇339
+0.94%
$ 23,447 $ 21
Dec 31, 2024 $ 0.0₇341
+2.27%
$ 23,573 $ 94
Dec 30, 2024 $ 0.0₇336
+0.23%
$ 23,191 $ 11
Dec 29, 2024 $ 0.0₇335
-3.26%
$ 23,117 $ 48
Dec 28, 2024 $ 0.0₇346
+3.26%
$ 23,916 $ 90
Dec 27, 2024 $ 0.0₇338
+1.94%
$ 23,339 $ 42
Dec 26, 2024 $ 0.0₇335
-0.60%
$ 23,135 $ 172
Dec 25, 2024 $ 0.0₇338
+0.18%
$ 23,331 $ 238
Dec 24, 2024 $ 0.0₇335
-0.80%
$ 23,162 $ 14
Dec 23, 2024 $ 0.0₇341
+10.49%
$ 23,559 $ 8