Baby Goat Historical Data

BABYGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₇326
-15.02%
$22,532 $1,506
Dec 21, 2024 $0.0₇385
+2.99%
$26,608 $429
Dec 20, 2024 $0.0₇369
+8.79%
$25,473 $1,898
Dec 19, 2024 $0.0₇339
-2.72%
$23,423 $241
Dec 18, 2024 $0.0₇35
+5.70%
$24,172 $1,781
Dec 17, 2024 $0.0₇332
+0.08%
$22,951 $105
Dec 16, 2024 $0.0₇335
+0.27%
$23,114 $35
Dec 15, 2024 $0.0₇333
+1.34%
$23,026 $34
Dec 14, 2024 $0.0₇328
-2.16%
$22,674 $71
Dec 13, 2024 $0.0₇334
+1.79%
$23,097 $158
Dec 12, 2024 $0.0₇325
-2.09%
$22,447 $80
Dec 11, 2024 $0.0₇331
+5.90%
$22,824 $258
Dec 10, 2024 $0.0₇312
+73.75%
$21,553 $2,120
Dec 9, 2024 $0.0₇179
-47.56%
$12,384 $269,220
Dec 8, 2024 $0.0₇345
-0.66%
$23,813 $242
Dec 7, 2024 $0.0₇347
+3.45%
$23,947 $87
Dec 6, 2024 $0.0₇335
+85.74%
$23,104 $42
Dec 5, 2024 $0.0₇18
-51.27%
$12,432 $20,934
Dec 4, 2024 $0.0₇369
-42.52%
$25,611 $13,168
Dec 3, 2024 $0.0₇651
+114.01%
$44,940 $2,950
Dec 2, 2024 $0.0₇303
-1.87%
$20,906 $47
Dec 1, 2024 $0.0₇307
-1.63%
$21,207 $109
Nov 30, 2024 $0.0₇315
+1.25%
$21,723 $902
Nov 29, 2024 $0.0₇313
+9.43%
$21,624 $729
Nov 28, 2024 $0.0₇285
+1.34%
$19,677 $263
Nov 27, 2024 $0.0₇281
+5.14%
$19,421 $48
Nov 26, 2024 $0.0₇267
-4.54%
$18,463 $179
Nov 25, 2024 $0.0₇28
-3.41%
$19,329 $16
Nov 24, 2024 $0.0₇292
-9.40%
$20,200 $1,030
Nov 23, 2024 $0.0₇322
+3.98%
$22,301 $3
Nov 22, 2024 $0.0₇311
+0.94%
$21,237 $10
Nov 21, 2024 $0.0₇308
+2.18%
$21,225 $6
Nov 20, 2024 $0.0₇301
+2.36%
$20,779 $16
Nov 19, 2024 $0.0₇301
-1.25%
$20,762 $37
Nov 18, 2024 $0.0₇304
-4.20%
$20,993 $267
Nov 17, 2024 $0.0₇314
-1.84%
$21,678 $128
Nov 16, 2024 $0.0₇31
+2.80%
$21,443 $120
Nov 15, 2024 $0.002
-40.28%
$1.38 billion $25,968
Nov 14, 2024 $0.00335
-44.22%
$2.31 billion $23,300
Nov 13, 2024 $0.00601
-34.84%
$4.15 billion $42,610
Nov 12, 2024 $0.00922
-37.09%
$6.37 billion $66,185
Nov 11, 2024 $0.0147
-49.26%
$10.12 billion $66,819
Nov 10, 2024 $0.0288
+164.54%
$19.92 billion $60,585
Nov 9, 2024 $0.0109
-21.07%
$7.53 billion $63,646
Nov 8, 2024 $0.0138
-37.28%
$9.53 billion $62,279
Nov 7, 2024 $0.022
+0.06%
$15.21 billion $60,128
Nov 6, 2024 $0.022
-22.10%
$15.19 billion $64,135
Nov 5, 2024 $0.029
-37.17%
$20.02 billion $65,377
Nov 4, 2024 $0.0461
+0.61%
$31.87 billion $62,653
Nov 3, 2024 $0.0459
-2.43%
$31.67 billion $57,835