Baby Goat Historical Data

BABYGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₇326
-15.02%
$ 22,532 $ 1,506
Dec 21, 2024 $ 0.0₇385
+2.99%
$ 26,608 $ 429
Dec 20, 2024 $ 0.0₇369
+8.79%
$ 25,473 $ 1,898
Dec 19, 2024 $ 0.0₇339
-2.72%
$ 23,423 $ 241
Dec 18, 2024 $ 0.0₇35
+5.70%
$ 24,172 $ 1,781
Dec 17, 2024 $ 0.0₇332
+0.08%
$ 22,951 $ 105
Dec 16, 2024 $ 0.0₇335
+0.27%
$ 23,114 $ 35
Dec 15, 2024 $ 0.0₇333
+1.34%
$ 23,026 $ 34
Dec 14, 2024 $ 0.0₇328
-2.16%
$ 22,674 $ 71
Dec 13, 2024 $ 0.0₇334
+1.79%
$ 23,097 $ 158
Dec 12, 2024 $ 0.0₇325
-2.09%
$ 22,447 $ 80
Dec 11, 2024 $ 0.0₇331
+5.90%
$ 22,824 $ 258
Dec 10, 2024 $ 0.0₇312
+73.75%
$ 21,553 $ 2,120
Dec 9, 2024 $ 0.0₇179
-47.56%
$ 12,384 $ 269,220
Dec 8, 2024 $ 0.0₇345
-0.66%
$ 23,813 $ 242
Dec 7, 2024 $ 0.0₇347
+3.45%
$ 23,947 $ 87
Dec 6, 2024 $ 0.0₇335
+85.74%
$ 23,104 $ 42
Dec 5, 2024 $ 0.0₇18
-51.27%
$ 12,432 $ 20,934
Dec 4, 2024 $ 0.0₇369
-42.52%
$ 25,611 $ 13,168
Dec 3, 2024 $ 0.0₇651
+114.01%
$ 44,940 $ 2,950
Dec 2, 2024 $ 0.0₇303
-1.87%
$ 20,906 $ 47
Dec 1, 2024 $ 0.0₇307
-1.63%
$ 21,207 $ 109
Nov 30, 2024 $ 0.0₇315
+1.25%
$ 21,723 $ 902
Nov 29, 2024 $ 0.0₇313
+9.43%
$ 21,624 $ 729
Nov 28, 2024 $ 0.0₇285
+1.34%
$ 19,677 $ 263
Nov 27, 2024 $ 0.0₇281
+5.14%
$ 19,421 $ 48
Nov 26, 2024 $ 0.0₇267
-4.54%
$ 18,463 $ 179
Nov 25, 2024 $ 0.0₇28
-3.41%
$ 19,329 $ 16
Nov 24, 2024 $ 0.0₇292
-9.40%
$ 20,200 $ 1,030
Nov 23, 2024 $ 0.0₇322
+3.98%
$ 22,301 $ 3
Nov 22, 2024 $ 0.0₇311
+0.94%
$ 21,237 $ 10
Nov 21, 2024 $ 0.0₇308
+2.18%
$ 21,225 $ 6
Nov 20, 2024 $ 0.0₇301
+2.36%
$ 20,779 $ 16
Nov 19, 2024 $ 0.0₇301
-1.25%
$ 20,762 $ 37
Nov 18, 2024 $ 0.0₇304
-4.20%
$ 20,993 $ 267
Nov 17, 2024 $ 0.0₇314
-1.84%
$ 21,678 $ 128
Nov 16, 2024 $ 0.0₇31
+2.80%
$ 21,443 $ 120
Nov 15, 2024 $ 0.002
-40.28%
$ 1.38 billion $ 25,968
Nov 14, 2024 $ 0.00335
-44.22%
$ 2.31 billion $ 23,300
Nov 13, 2024 $ 0.00601
-34.84%
$ 4.15 billion $ 42,610
Nov 12, 2024 $ 0.00922
-37.09%
$ 6.37 billion $ 66,185
Nov 11, 2024 $ 0.0147
-49.26%
$ 10.12 billion $ 66,819
Nov 10, 2024 $ 0.0288
+164.54%
$ 19.92 billion $ 60,585
Nov 9, 2024 $ 0.0109
-21.07%
$ 7.53 billion $ 63,646
Nov 8, 2024 $ 0.0138
-37.28%
$ 9.53 billion $ 62,279
Nov 7, 2024 $ 0.022
+0.06%
$ 15.21 billion $ 60,128
Nov 6, 2024 $ 0.022
-22.10%
$ 15.19 billion $ 64,135
Nov 5, 2024 $ 0.029
-37.17%
$ 20.02 billion $ 65,377
Nov 4, 2024 $ 0.0461
+0.61%
$ 31.87 billion $ 62,653
Nov 3, 2024 $ 0.0459
-2.43%
$ 31.67 billion $ 57,835