Baby Goat Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₇315
+0.71%
$21,754 $0
Jul 20, 2025 $0.0₇312
-0.23%
$21,545 $279
Jul 13, 2025 $0.0₇297
+0.54%
$-- $2
Jul 5, 2025 $0.0₇281
+0.05%
$19,416 $1
Jun 28, 2025 $0.0₇278
+0.14%
$-- $0
Jun 27, 2025 $0.0₇277
+0.38%
$19,143 $0
Jun 26, 2025 $0.0₇276
-0.47%
$19,088 $10
Jun 25, 2025 $0.0₇278
-0.13%
$19,188 $0
Jun 11, 2025 $0.0₇288
-0.24%
$-- $3
Jun 10, 2025 $0.0₇288
+0.69%
$19,923 $4
Jun 9, 2025 $0.0₇286
+1.44%
$19,778 $0
Jun 8, 2025 $0.0₇282
+0.04%
$19,460 $1
Jun 7, 2025 $0.0₇28
+1.12%
$-- $1
Jun 6, 2025 $0.0₇279
-0.08%
$19,238 $1
Jun 5, 2025 $0.0₇275
-4.21%
$19,018 $2
Jun 4, 2025 $0.0₇286
-1.44%
$19,750 $35
Jun 3, 2025 $0.0₇286
-1.00%
$19,764 $7
Jun 2, 2025 $0.0₇288
+0.25%
$19,917 $7
Jun 1, 2025 $0.0₇288
+0.76%
$19,895 $0
May 31, 2025 $0.0₇286
+0.38%
$19,777 $4
May 30, 2025 $0.0₇286
-2.85%
$19,733 $2
May 29, 2025 $0.0₇294
-1.65%
$20,317 $12
May 28, 2025 $0.0₇299
+0.23%
$20,680 $0
May 27, 2025 $0.0₇3
+2.19%
$20,696 $1
May 26, 2025 $0.0₇291
-0.94%
$20,068 $2
May 24, 2025 $0.0₇293
+5.38%
$20,206 $0
May 23, 2025 $0.0₇278
-6.44%
$19,236 $0
May 21, 2025 $0.0₇284
+1.33%
$-- $0.1
May 20, 2025 $0.0₇281
-0.56%
$19,425 $0.1
May 19, 2025 $0.0₇283
+1.92%
$19,571 $4
May 12, 2025 $0.0₇287
+1.31%
$19,806 $35
May 11, 2025 $0.0₇283
+404.25K%
$19,515 $64
May 10, 2025 $0.0₁₁699
+0.03%
$5 $10
May 9, 2025 $0.0₁₁7
+0.20%
$5 $21
May 6, 2025 $0.0₁₁701
+0.08%
$5 $23
May 5, 2025 $0.0₁₁7
-12.50%
$5 $57
May 4, 2025 $0.0₁₁8
+0.00%
$6 $11
May 3, 2025 $0.0₁₁8
+0.00%
$6 $114
May 2, 2025 $0.0₁₁8
+0.00%
$6 $53
Apr 29, 2025 $0.0₁₁8
+0.00%
$6 $10
Apr 28, 2025 $0.0₁₁8
+0.00%
$6 $10
Apr 26, 2025 $0.0₁₁8
+0.00%
$-- $12
Apr 25, 2025 $0.0₁₁8
+0.00%
$6 $26
Apr 24, 2025 $0.0₁₁8
+0.00%
$6 $42
Apr 19, 2025 $0.0₁₁8
+0.00%
$6 $24
Apr 18, 2025 $0.0₁₁8
+0.00%
$6 $35
Apr 17, 2025 $0.0₁₁8
+0.00%
$6 $19
Apr 16, 2025 $0.0₁₁8
+0.00%
$6 $11
Apr 9, 2025 $0.0₁₁7
+0.00%
$-- $10
Apr 8, 2025 $0.0₁₁7
+0.00%
$5 $21
Download