Baby Goat Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₇315
+0.71%
$ 21,754 $ 0
Jul 20, 2025 $ 0.0₇312
-0.23%
$ 21,545 $ 279
Jul 13, 2025 $ 0.0₇297
+0.54%
$ -- $ 2
Jul 5, 2025 $ 0.0₇281
+0.05%
$ 19,416 $ 1
Jun 28, 2025 $ 0.0₇278
+0.14%
$ -- $ 0
Jun 27, 2025 $ 0.0₇277
+0.38%
$ 19,143 $ 0
Jun 26, 2025 $ 0.0₇276
-0.47%
$ 19,088 $ 10
Jun 25, 2025 $ 0.0₇278
-0.13%
$ 19,188 $ 0
Jun 11, 2025 $ 0.0₇288
-0.24%
$ -- $ 3
Jun 10, 2025 $ 0.0₇288
+0.69%
$ 19,923 $ 4
Jun 9, 2025 $ 0.0₇286
+1.44%
$ 19,778 $ 0
Jun 8, 2025 $ 0.0₇282
+0.04%
$ 19,460 $ 1
Jun 7, 2025 $ 0.0₇28
+1.12%
$ -- $ 1
Jun 6, 2025 $ 0.0₇279
-0.08%
$ 19,238 $ 1
Jun 5, 2025 $ 0.0₇275
-4.21%
$ 19,018 $ 2
Jun 4, 2025 $ 0.0₇286
-1.44%
$ 19,750 $ 35
Jun 3, 2025 $ 0.0₇286
-1.00%
$ 19,764 $ 7
Jun 2, 2025 $ 0.0₇288
+0.25%
$ 19,917 $ 7
Jun 1, 2025 $ 0.0₇288
+0.76%
$ 19,895 $ 0
May 31, 2025 $ 0.0₇286
+0.38%
$ 19,777 $ 4
May 30, 2025 $ 0.0₇286
-2.85%
$ 19,733 $ 2
May 29, 2025 $ 0.0₇294
-1.65%
$ 20,317 $ 12
May 28, 2025 $ 0.0₇299
+0.23%
$ 20,680 $ 0
May 27, 2025 $ 0.0₇3
+2.19%
$ 20,696 $ 1
May 26, 2025 $ 0.0₇291
-0.94%
$ 20,068 $ 2
May 24, 2025 $ 0.0₇293
+5.38%
$ 20,206 $ 0
May 23, 2025 $ 0.0₇278
-6.44%
$ 19,236 $ 0
May 21, 2025 $ 0.0₇284
+1.33%
$ -- $ 0.1
May 20, 2025 $ 0.0₇281
-0.56%
$ 19,425 $ 0.1
May 19, 2025 $ 0.0₇283
+1.92%
$ 19,571 $ 4
May 12, 2025 $ 0.0₇287
+1.31%
$ 19,806 $ 35
May 11, 2025 $ 0.0₇283
+404,248.25%
$ 19,515 $ 64
May 10, 2025 $ 0.0₁₁699
+0.03%
$ 5 $ 10
May 9, 2025 $ 0.0₁₁7
+0.20%
$ 5 $ 21
May 6, 2025 $ 0.0₁₁701
+0.08%
$ 5 $ 23
May 5, 2025 $ 0.0₁₁7
-12.50%
$ 5 $ 57
May 4, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 11
May 3, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 114
May 2, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 53
Apr 29, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 10
Apr 28, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 10
Apr 26, 2025 $ 0.0₁₁8
+0.00%
$ -- $ 12
Apr 25, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 26
Apr 24, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 42
Apr 19, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 24
Apr 18, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 35
Apr 17, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 19
Apr 16, 2025 $ 0.0₁₁8
+0.00%
$ 6 $ 11
Apr 9, 2025 $ 0.0₁₁7
+0.00%
$ -- $ 10
Apr 8, 2025 $ 0.0₁₁7
+0.00%
$ 5 $ 21
Download