NOYA.ai Historical Data

NOYA
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000315
+0.00%
$ -- $ 2
Mar 18, 6 PM $ 0.000316
-0.13%
$ -- $ 2
Mar 18, 5 PM $ 0.000316
+0.86%
$ -- $ 2
Mar 18, 4 PM $ 0.000312
-0.33%
$ -- $ 2
Mar 18, 3 PM $ 0.000314
-0.66%
$ -- $ 2
Mar 18, 2 PM $ 0.000319
-0.74%
$ -- $ 2
Mar 18, 1 PM $ 0.000321
-0.23%
$ -- $ 2
Mar 18, 12 PM $ 0.000322
-1.20%
$ -- $ 2
Mar 18, 11 AM $ 0.000326
-1.67%
$ -- $ 2
Mar 18, 10 AM $ 0.000334
-0.14%
$ -- $ 2
Mar 18, 9 AM $ 0.000335
+0.33%
$ -- $ 2
Mar 18, 8 AM $ 0.000333
+0.11%
$ -- $ 2
Mar 18, 7 AM $ 0.000332
-0.41%
$ -- $ 2
Mar 18, 6 AM $ 0.000334
+0.25%
$ -- $ 2
Mar 18, 5 AM $ 0.000334
-0.13%
$ -- $ 2
Mar 18, 4 AM $ 0.000334
-0.44%
$ -- $ 2
Mar 18, 3 AM $ 0.000336
+0.38%
$ -- $ 2
Mar 18, 2 AM $ 0.000335
+0.38%
$ -- $ 2
Mar 18, 1 AM $ 0.000335
+0.42%
$ -- $ 2
Mar 18, 12 AM $ 0.000332
-0.38%
$ -- $ 2
Mar 17, 11 PM $ 0.000333
-0.15%
$ -- $ 2
Mar 17, 10 PM $ 0.000333
-0.70%
$ -- $ 2
Mar 17, 9 PM $ 0.000336
+0.47%
$ -- $ 2,779
Mar 17, 8 PM $ 0.000334
+0.20%
$ -- $ 2,761
Mar 17, 7 PM $ 0.000335
-0.13%
$ -- $ 2,777
Mar 17, 6 PM $ 0.000336
+0.03%
$ -- $ 2,778
Mar 17, 5 PM $ 0.000334
+0.10%
$ -- $ 2,767
Mar 17, 4 PM $ 0.000333
+0.37%
$ -- $ 2,764
Mar 17, 3 PM $ 0.000332
+0.00%
$ -- $ 2,295
Download