Virtuals Intern by Virtuals Historical Data

VIRTERN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000031
+0.00%
$ 30,994 $ 843
Yesterday, at 4 PM $ 0.000031
-1.87%
$ 30,994 $ 843
Yesterday, at 3 PM $ 0.0000313
+5.50%
$ 31,301 $ 535
Apr 18, 9 PM $ 0.0000299
+0.00%
$ 29,863 $ 156
Apr 18, 7 PM $ 0.0000299
+0.00%
$ 29,932 $ 103
Apr 17, 1 PM $ 0.0000371
+0.11%
$ 37,083 $ 1,190
Apr 17, 2 AM $ 0.0000357
+2.61%
$ 35,721 $ 1,001
Apr 14, 1 AM $ 0.0000333
-1.08%
$ 33,340 $ 1,735
Apr 13, 8 PM $ 0.0000344
+0.00%
$ 34,386 $ 1,379
Apr 13, 7 PM $ 0.0000341
+0.00%
$ 34,094 $ 1,302
Apr 13, 6 PM $ 0.0000333
-0.36%
$ 33,301 $ 1,217
Apr 13, 4 PM $ 0.0000335
-6.11%
$ 33,543 $ 865
Apr 13, 3 PM $ 0.0000357
+0.40%
$ 35,706 $ 859
Apr 12, 5 PM $ 0.000039
+0.00%
$ 39,049 $ 1,004
Apr 11, 5 PM $ 0.0000378
+0.00%
$ 37,755 $ 65
Apr 9, 7 PM $ 0.0000389
+0.00%
$ 38,868 $ 799
Apr 9, 5 PM $ 0.0000385
+4.13%
$ 38,538 $ 588
Apr 9, 12 AM $ 0.0000372
-1.94%
$ 37,229 $ 1,685
Apr 8, 12 PM $ 0.0000444
+0.00%
$ 44,371 $ 1,027
Apr 8, 7 AM $ 0.0000444
-1.02%
$ 44,381 $ 1,335
Apr 8, 12 AM $ 0.0000458
+0.00%
$ 45,810 $ 1,016
Apr 7, 10 AM $ 0.0000388
+0.00%
$ 38,777 $ 1,806
Apr 6, 10 PM $ 0.0000367
+0.00%
$ 36,743 $ 1,440
Apr 6, 12 PM $ 0.0000365
-1.05%
$ 36,509 $ 1,749
Apr 5, 3 PM $ 0.0000325
+0.00%
$ 32,465 $ 1,439
Apr 5, 2 PM $ 0.0000325
-6.60%
$ 32,453 $ 1,528
Apr 5, 4 AM $ 0.0000382
+0.00%
$ 38,229 $ 1,516
Apr 1, 4 PM $ 0.0000371
+0.00%
$ 37,080 $ 234
Apr 1, 8 AM $ 0.0000364
+0.00%
$ 36,382 $ 165
Apr 1, 4 AM $ 0.0000352
+0.00%
$ -- $ 94
Mar 31, 12 AM $ 0.0000338
+0.00%
$ 33,760 $ 232
Mar 29, 6 PM $ 0.0000344
+0.00%
$ 34,439 $ 2,260
Mar 29, 5 PM $ 0.0000343
+0.49%
$ 34,268 $ 2,220
Mar 29, 7 AM $ 0.000038
+0.00%
$ 38,010 $ 1,757
Mar 29, 6 AM $ 0.0000378
+0.00%
$ 37,837 $ 1,694
Mar 29, 1 AM $ 0.0000368
+0.00%
$ 36,825 $ 42
Mar 28, 11 AM $ 0.000039
+0.00%
$ 38,974 $ 315
Mar 28, 2 AM $ 0.0000391
+0.00%
$ 39,051 $ 305
Mar 27, 8 PM $ 0.0000397
+0.00%
$ 39,746 $ 851
Mar 27, 12 PM $ 0.00004
+0.00%
$ 40,030 $ 1,257
Mar 26, 11 PM $ 0.0000399
+0.00%
$ 39,924 $ 2,063
Mar 26, 10 PM $ 0.0000399
+0.00%
$ 39,928 $ 2,088
Mar 26, 9 PM $ 0.0000405
+0.00%
$ 40,521 $ 2,609
Mar 26, 11 AM $ 0.0000479
+6.37%
$ 47,950 $ 3,352
Mar 26, 6 AM $ 0.0000448
+0.00%
$ 44,781 $ 2,023
Mar 26, 12 AM $ 0.0000454
+0.00%
$ 45,442 $ 2,181
Mar 25, 9 PM $ 0.0000437
+0.00%
$ 43,662 $ 2,138
Mar 25, 6 PM $ 0.0000467
-5.72%
$ 46,727 $ 1,473
Mar 25, 1 AM $ 0.0000546
+0.00%
$ 54,642 $ 1,367
Mar 24, 9 AM $ 0.0000572
+0.00%
$ 57,161 $ 1,775
Download