Virtuals Intern by Virtuals Historical Data

VIRTERN
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000344
+0.00%
$ 34,418 $ 3,485
9:45 AM $ 0.0000337
+0.00%
$ 34,478 $ 3,217
9:42 AM $ 0.0000345
+0.00%
$ 34,478 $ 3,223
9:17 AM $ 0.0000354
+0.00%
$ 35,397 $ 3,067
9:10 AM $ 0.0000356
+0.00%
$ 35,397 $ 3,038
9:04 AM $ 0.0000354
+0.00%
$ 35,397 $ 2,980
9:01 AM $ 0.000035
+0.00%
$ 35,397 $ 2,899
8:57 AM $ 0.000035
+0.00%
$ 34,995 $ 2,895
8:55 AM $ 0.000035
+0.00%
$ 34,995 $ 2,889
8:54 AM $ 0.0000349
+0.00%
$ 34,937 $ 2,948
8:50 AM $ 0.0000358
+0.00%
$ 34,937 $ 2,779
8:42 AM $ 0.0000358
+0.00%
$ 35,766 $ 2,705
8:41 AM $ 0.0000359
+0.00%
$ 35,766 $ 2,705
8:38 AM $ 0.0000349
+5.70%
$ 34,934 $ 2,031
8:36 AM $ 0.0000324
+0.00%
$ 34,934 $ 1,868
8:33 AM $ 0.0000314
+0.00%
$ 31,439 $ 1,627
8:00 AM $ 0.0000301
+0.00%
$ 30,176 $ 1,349
7:16 AM $ 0.0000302
+0.00%
$ 30,176 $ 1,332
7:01 AM $ 0.0000303
-1.18%
$ 30,296 $ 1,315
6:47 AM $ 0.0000316
+0.00%
$ 31,555 $ 1,167
6:44 AM $ 0.0000325
-1.53%
$ 32,468 $ 913
6:36 AM $ 0.0000326
+0.00%
$ 32,550 $ 821
6:33 AM $ 0.0000323
+0.00%
$ 32,299 $ 769
6:32 AM $ 0.0000322
+1.36%
$ 32,299 $ 631
6:31 AM $ 0.0000309
+0.00%
$ 32,299 $ 440
6:30 AM $ 0.0000304
+0.00%
$ 32,299 $ 86
6:29 AM $ 0.0000299
+0.00%
$ 29,925 $ 86
Download