Coinranking
Virtuals Intern by Virtuals Historical Data
VIRTERN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0000179 | +3.84% | ||
| Sep 7 | $0.0000191 | -11.53% | ||
| Aug 31 | $0.0000218 | -3.77% | ||
| Aug 24 | $0.0000236 | -17.31% | ||
| Aug 17 | $0.0000221 | +3.27% | ||
| Aug 10 | $0.0000196 | +6.27% | ||
| Aug 3 | $0.000019 | +0.00% | ||
| Jul 20 | $0.0000199 | -13.13% | ||
| Jul 13 | $0.0000217 | +7.46% | ||
| Jul 6 | $0.0000245 | -5.42% | ||
| Jun 15 | $0.0000321 | +7.37% | ||
| Jun 1 | $0.0000256 | -29.02% | ||
| May 25 | $0.0000354 | -8.33% | ||
| May 18 | $0.0000384 | +69.63% | ||
| May 11 | $0.0000329 | -2.59% | ||
| May 4 | $0.0000431 | +26.71% | ||
| Apr 27 | $0.0000263 | -11.00% | ||
| Apr 20 | $0.0000298 | -0.10% | ||
| Apr 13 | $0.0000299 | -16.03% | ||
| Apr 6 | $0.0000378 | +2.33% | ||
| Mar 30 | $0.0000371 | +9.83% | ||
| Mar 23 | $0.000039 | -23.39% | ||
| Mar 16 | $0.0000616 | -28.88% | ||
| Mar 9 | $0.0000664 | -44.93% | ||
| Mar 2 | $0.000114 | -42.09% | ||
| Feb 23 | $0.000199 | +7.28% | ||
| Feb 16 | $0.000209 | +43.59% | ||
Previous