Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtuals Intern by Virtuals Historical Data

VIRTERN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 PM $0.000171
+0.00%
$-- $5,303
Mar 4, 9 AM $0.000161
+0.00%
$160,571 $2,495
Mar 4, 7 AM $0.000156
+0.00%
$155,892 $2,477
Mar 4, 6 AM $0.000155
-1.32%
$155,422 $2,432
Mar 4, 5 AM $0.000158
+1.61%
$158,330 $2,349
Mar 4, 4 AM $0.000156
+3.49%
$155,735 $2,120
Mar 4, 3 AM $0.000151
-1.66%
$151,356 $1,663
Mar 4, 2 AM $0.000158
+0.04%
$158,323 $10,251
Mar 4, 1 AM $0.000158
+1.13%
$157,519 $9,595
Mar 4, 12 AM $0.000153
+0.00%
$152,677 $8,936
Mar 3, 11 PM $0.000154
-0.43%
$153,599 $8,929
Mar 3, 9 PM $0.000148
+0.00%
$147,732 $8,159
Mar 3, 7 PM $0.00015
+0.00%
$150,436 $8,009
Mar 3, 6 PM $0.000151
+0.00%
$150,693 $7,842
Mar 3, 5 PM $0.000149
-1.12%
$148,845 $7,930
Mar 3, 4 PM $0.000148
-4.79%
$147,552 $7,331
Mar 3, 3 PM $0.000156
-1.06%
$156,254 $5,918
Mar 3, 2 PM $0.000157
+0.00%
$157,480 $5,768
Mar 3, 1 PM $0.000157
+1.20%
$157,090 $5,706
Mar 3, 12 PM $0.00017
+1.22%
$169,873 $3,181
Mar 3, 11 AM $0.00017
+0.26%
$170,401 $3,022
Mar 3, 10 AM $0.00017
-1.25%
$169,816 $2,949
Mar 3, 9 AM $0.000172
-0.87%
$172,075 $3,012
Mar 3, 8 AM $0.000175
-0.49%
$175,393 $2,926
Mar 3, 7 AM $0.00018
-1.66%
$179,721 $2,652
Mar 3, 6 AM $0.000184
+0.52%
$183,661 $2,166
Mar 3, 5 AM $0.000187
+0.47%
$186,516 $2,200
Mar 3, 4 AM $0.000189
-0.41%
$189,233 $2,047
Mar 3, 3 AM $0.00019
+1.30%
$189,779 $2,038
Mar 3, 2 AM $0.000187
+8.19%
$187,245 $25,737
Mar 3, 1 AM $0.000177
-0.68%
$176,734 $23,621
Mar 3, 12 AM $0.000176
-2.19%
$176,448 $23,585
Mar 2, 11 PM $0.00018
-2.28%
$180,351 $24,126
Mar 2, 10 PM $0.000178
+1.99%
$178,347 $22,462
Mar 2, 9 PM $0.000175
-1.84%
$174,904 $21,739
Mar 2, 8 PM $0.000178
+1.41%
$177,630 $21,744
Mar 2, 7 PM $0.000175
+3.63%
$175,249 $20,054
Mar 2, 6 PM $0.000168
+3.60%
$168,090 $18,372
Mar 2, 5 PM $0.000162
-3.25%
$162,196 $17,857
Mar 2, 4 PM $0.000168
-2.10%
$168,495 $17,753
Mar 2, 3 PM $0.000172
+12.06%
$172,410 $17,752
Mar 2, 1 PM $0.000149
+0.00%
$148,887 $14,923
Mar 2, 12 PM $0.00015
-4.92%
$149,730 $14,924
Mar 2, 11 AM $0.000157
+0.19%
$156,988 $14,442
Mar 2, 10 AM $0.000157
-0.90%
$157,131 $14,447
Mar 2, 9 AM $0.000158
-3.17%
$157,599 $13,995
Mar 2, 8 AM $0.000161
-0.34%
$161,246 $13,369
Mar 2, 7 AM $0.000165
+0.00%
$165,460 $13,671
Mar 2, 6 AM $0.000167
-0.91%
$167,470 $13,793
Mar 2, 5 AM $0.000168
+1.40%
$168,371 $13,706