Virtuals Intern by Virtuals Historical Data

VIRTERN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000982
+6.84%
$ -- $ 470,477
Feb 20, 11 AM $ 0.0000919
-33.07%
$ -- $ 447,291
Feb 20, 10 AM $ 0.000139
-19.93%
$ -- $ 652,791
Feb 20, 9 AM $ 0.000122
+20.31%
$ -- $ 542,172
Feb 20, 8 AM $ 0.000101
+14.13%
$ -- $ 457,478
Feb 20, 7 AM $ 0.0000894
-2.37%
$ -- $ 406,112
Feb 20, 6 AM $ 0.0000791
-27.30%
$ -- $ 355,091
Feb 20, 5 AM $ 0.000112
+5.96%
$ -- $ 488,030
Feb 20, 4 AM $ 0.000111
-6.81%
$ -- $ 456,728
Feb 20, 3 AM $ 0.000113
-10.58%
$ -- $ 451,675
Feb 20, 2 AM $ 0.000126
+29.39%
$ -- $ 461,855
Feb 20, 1 AM $ 0.0000981
-3.58%
$ -- $ 375,089
Feb 20, 12 AM $ 0.000114
-20.93%
$ -- $ 499,154
Feb 19, 11 PM $ 0.000144
-11.00%
$ -- $ 527,532
Feb 19, 10 PM $ 0.000159
+9.59%
$ -- $ 579,489
Download