Virtuals Intern by Virtuals Historical Data

VIRTERN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000286
+5.32%
$ 286,037 $ 6,391
Feb 25, 2 AM $ 0.000273
-8.09%
$ 273,063 $ 385,962
Feb 25, 1 AM $ 0.000332
+51.85%
$ 332,384 $ 436,748
Feb 25, 12 AM $ 0.000219
-8.73%
$ 218,885 $ 293,457
Feb 24, 11 PM $ 0.000229
-11.96%
$ 228,751 $ 295,469
Feb 24, 10 PM $ 0.000267
+1.80%
$ 267,356 $ 358,359
Feb 24, 9 PM $ 0.000263
-3.31%
$ 262,712 $ 327,143
Feb 24, 8 PM $ 0.000279
+0.00%
$ 279,047 $ 337,593
Feb 24, 7 PM $ 0.000279
+2.32%
$ 279,129 $ 331,306
Feb 24, 6 PM $ 0.000266
-2.01%
$ 266,255 $ 313,143
Feb 24, 5 PM $ 0.000279
-8.13%
$ 279,454 $ 343,375
Feb 24, 4 PM $ 0.000304
+11.21%
$ 304,470 $ 347,582
Feb 24, 3 PM $ 0.000273
+6.58%
$ 272,760 $ 288,865
Feb 24, 2 PM $ 0.000232
-14.43%
$ 232,053 $ 241,313
Feb 24, 1 PM $ 0.000271
-3.20%
$ 270,522 $ 294,725
Feb 24, 12 PM $ 0.00028
+0.00%
$ 280,336 $ 289,094
Feb 24, 11 AM $ 0.000281
-9.39%
$ 280,846 $ 278,445
Feb 24, 10 AM $ 0.00031
+0.35%
$ 309,524 $ 313,160
Feb 24, 9 AM $ 0.000328
+11.01%
$ 327,699 $ 307,290
Feb 24, 8 AM $ 0.000296
+1.47%
$ 296,214 $ 294,631
Feb 24, 7 AM $ 0.000307
+10.36%
$ 306,899 $ 304,958
Feb 24, 6 AM $ 0.000268
+0.46%
$ 268,225 $ 250,532
Feb 24, 5 AM $ 0.000267
+15.75%
$ 266,965 $ 251,585
Feb 24, 4 AM $ 0.000231
-0.71%
$ 231,477 $ 216,880
Feb 24, 3 AM $ 0.000222
-17.95%
$ 221,851 $ 204,775
Feb 24, 2 AM $ 0.000267
+1.56%
$ 267,221 $ 239,082
Feb 23, 8 PM $ 0.000179
+4.15%
$ 178,675 $ 56,027
Feb 23, 7 PM $ 0.000193
+19.72%
$ 193,285 $ 48,410
Feb 23, 6 PM $ 0.000164
-10.80%
$ 163,524 $ 43,504
Feb 23, 5 PM $ 0.000187
+12.84%
$ 186,630 $ 37,433
Feb 23, 4 PM $ 0.000165
+7.38%
$ 164,859 $ 34,123
Feb 23, 3 PM $ 0.000154
-14.13%
$ 154,077 $ 28,766
Feb 23, 2 PM $ 0.000201
-3.87%
$ 201,423 $ 22,191
Feb 23, 1 PM $ 0.00021
-0.89%
$ 209,543 $ 22,932
Feb 23, 12 PM $ 0.000212
-3.24%
$ 212,317 $ 20,816
Feb 23, 11 AM $ 0.0002
+0.00%
$ 200,382 $ 19,132
Feb 23, 10 AM $ 0.000202
-0.30%
$ 201,732 $ 18,949
Feb 23, 9 AM $ 0.000198
+1.37%
$ 198,156 $ 17,848
Feb 23, 7 AM $ 0.000183
-0.38%
$ 182,530 $ 15,100
Feb 23, 6 AM $ 0.000186
-5.89%
$ 185,738 $ 14,241
Feb 23, 5 AM $ 0.000213
+12.62%
$ 213,191 $ 11,071
Feb 23, 4 AM $ 0.00019
+3.83%
$ 189,571 $ 7,428
Feb 23, 3 AM $ 0.000185
+1.81%
$ 184,881 $ 3,760
Feb 23, 2 AM $ 0.000181
-4.29%
$ 181,260 $ 59,381
Feb 23, 1 AM $ 0.000197
-9.66%
$ 197,243 $ 61,436
Feb 23, 12 AM $ 0.00022
+18.21%
$ 219,574 $ 65,429
Feb 22, 11 PM $ 0.000186
-3.77%
$ 185,946 $ 49,003
Feb 22, 10 PM $ 0.0002
+9.55%
$ 200,274 $ 47,871
Feb 22, 9 PM $ 0.000187
-7.84%
$ 186,867 $ 45,181
Feb 22, 8 PM $ 0.000203
-1.58%
$ 203,076 $ 47,679