Virtuals Intern by Virtuals Historical Data

VIRTERN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000389
+0.00%
$ 38,868 $ 799
Apr 9, 5 PM $ 0.0000385
+4.13%
$ 38,538 $ 588
Apr 9, 12 AM $ 0.0000372
-1.94%
$ 37,229 $ 1,685
Apr 8, 12 PM $ 0.0000444
+0.00%
$ 44,371 $ 1,027
Apr 8, 7 AM $ 0.0000444
-1.02%
$ 44,381 $ 1,335
Apr 8, 12 AM $ 0.0000458
+0.00%
$ 45,810 $ 1,016
Apr 7, 10 AM $ 0.0000388
+0.00%
$ 38,777 $ 1,806
Apr 6, 10 PM $ 0.0000367
+0.00%
$ 36,743 $ 1,440
Apr 6, 12 PM $ 0.0000365
-1.05%
$ 36,509 $ 1,749
Apr 5, 3 PM $ 0.0000325
+0.00%
$ 32,465 $ 1,439
Apr 5, 2 PM $ 0.0000325
-6.60%
$ 32,453 $ 1,528
Apr 5, 4 AM $ 0.0000382
+0.00%
$ 38,229 $ 1,516
Apr 1, 4 PM $ 0.0000371
+0.00%
$ 37,080 $ 234
Apr 1, 8 AM $ 0.0000364
+0.00%
$ 36,382 $ 165
Apr 1, 4 AM $ 0.0000352
+0.00%
$ -- $ 94
Mar 31, 12 AM $ 0.0000338
+0.00%
$ 33,760 $ 232
Mar 29, 6 PM $ 0.0000344
+0.00%
$ 34,439 $ 2,260
Mar 29, 5 PM $ 0.0000343
+0.49%
$ 34,268 $ 2,220
Mar 29, 7 AM $ 0.000038
+0.00%
$ 38,010 $ 1,757
Mar 29, 6 AM $ 0.0000378
+0.00%
$ 37,837 $ 1,694
Mar 29, 1 AM $ 0.0000368
+0.00%
$ 36,825 $ 42
Mar 28, 11 AM $ 0.000039
+0.00%
$ 38,974 $ 315
Mar 28, 2 AM $ 0.0000391
+0.00%
$ 39,051 $ 305
Mar 27, 8 PM $ 0.0000397
+0.00%
$ 39,746 $ 851
Mar 27, 12 PM $ 0.00004
+0.00%
$ 40,030 $ 1,257
Mar 26, 11 PM $ 0.0000399
+0.00%
$ 39,924 $ 2,063
Mar 26, 10 PM $ 0.0000399
+0.00%
$ 39,928 $ 2,088
Mar 26, 9 PM $ 0.0000405
+0.00%
$ 40,521 $ 2,609
Mar 26, 11 AM $ 0.0000479
+6.37%
$ 47,950 $ 3,352
Mar 26, 6 AM $ 0.0000448
+0.00%
$ 44,781 $ 2,023
Mar 26, 12 AM $ 0.0000454
+0.00%
$ 45,442 $ 2,181
Mar 25, 9 PM $ 0.0000437
+0.00%
$ 43,662 $ 2,138
Mar 25, 6 PM $ 0.0000467
-5.72%
$ 46,727 $ 1,473
Mar 25, 1 AM $ 0.0000546
+0.00%
$ 54,642 $ 1,367
Mar 24, 9 AM $ 0.0000572
+0.00%
$ 57,161 $ 1,775
Mar 24, 1 AM $ 0.0000545
+0.00%
$ 54,457 $ 2,619
Mar 23, 4 PM $ 0.0000526
-3.70%
$ 52,569 $ 4,451
Mar 23, 2 PM $ 0.0000558
+0.00%
$ 55,806 $ 3,890
Mar 23, 1 PM $ 0.00005
+0.00%
$ 49,977 $ 3,130
Mar 23, 11 AM $ 0.0000497
+0.00%
$ 49,661 $ 2,813
Mar 23, 7 AM $ 0.0000455
-0.48%
$ 45,540 $ 2,626
Mar 23, 12 AM $ 0.0000502
-1.22%
$ 50,249 $ 2,255
Mar 22, 4 PM $ 0.0000616
+0.00%
$ 61,633 $ 1,005
Mar 22, 8 AM $ 0.0000602
+0.00%
$ 60,168 $ 215
Mar 22, 5 AM $ 0.0000607
+0.00%
$ 60,748 $ 182
Mar 22, 4 AM $ 0.0000605
+0.00%
$ 60,523 $ 139
Mar 21, 6 PM $ 0.0000619
+0.00%
$ 61,875 $ 2,412
Mar 21, 2 AM $ 0.0000572
+0.00%
$ 57,204 $ 4,593
Mar 20, 11 PM $ 0.000061
-10.63%
$ 61,004 $ 5,385
Mar 20, 10 PM $ 0.0000681
+0.52%
$ 68,090 $ 4,882