Virtuals Intern by Virtuals Historical Data

VIRTERN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000631
-2.91%
$ 63,131 $ 2,512
Mar 12, 4 PM $ 0.0000663
+1.50%
$ 66,254 $ 2,220
Mar 12, 3 PM $ 0.0000649
+1.74%
$ 64,944 $ 1,540
Mar 12, 1 PM $ 0.000072
-0.84%
$ 71,962 $ 510
Mar 12, 4 AM $ 0.0000726
+0.00%
$ 72,599 $ 1,137
Mar 12, 2 AM $ 0.0000737
+2.92%
$ 73,726 $ 8,921
Mar 12, 1 AM $ 0.0000713
+2.89%
$ 71,309 $ 8,246
Mar 12, 12 AM $ 0.0000701
-0.48%
$ 70,122 $ 7,890
Mar 11, 11 PM $ 0.0000704
+0.40%
$ 70,444 $ 7,844
Mar 11, 8 PM $ 0.0000799
+0.00%
$ 79,865 $ 6,330
Mar 11, 6 PM $ 0.0000792
-0.31%
$ 79,206 $ 6,248
Mar 11, 3 PM $ 0.0000847
+10.11%
$ 84,704 $ 5,280
Mar 11, 2 PM $ 0.0000763
-1.16%
$ 76,341 $ 4,156
Mar 11, 1 PM $ 0.0000782
-0.86%
$ 78,239 $ 3,894
Mar 11, 12 PM $ 0.000078
-3.60%
$ 78,032 $ 3,573
Mar 11, 11 AM $ 0.0000754
-6.96%
$ 75,438 $ 2,343
Mar 11, 10 AM $ 0.000081
+0.00%
$ 80,980 $ 1,527
Mar 11, 8 AM $ 0.0000789
+0.30%
$ 78,877 $ 1,227
Mar 11, 7 AM $ 0.0000781
+1.25%
$ 78,100 $ 1,141
Mar 11, 3 AM $ 0.0000877
+0.00%
$ 87,668 $ 6,757
Mar 11, 2 AM $ 0.0000863
+1.98%
$ 86,272 $ 6,318
Mar 11, 1 AM $ 0.0000859
+0.00%
$ 85,931 $ 5,720
Mar 11, 12 AM $ 0.0000861
-0.60%
$ 86,122 $ 5,737
Mar 10, 11 PM $ 0.0000865
+0.00%
$ 86,496 $ 5,384
Mar 10, 10 PM $ 0.0000844
+2.73%
$ 84,381 $ 5,153
Mar 10, 9 PM $ 0.0000865
+3.28%
$ 86,471 $ 4,344
Mar 10, 8 PM $ 0.0000844
+0.21%
$ 84,388 $ 4,003
Mar 10, 7 PM $ 0.000084
-4.36%
$ 84,009 $ 3,925
Mar 10, 6 PM $ 0.0000886
+1.49%
$ 88,589 $ 3,161
Mar 10, 4 PM $ 0.0000876
+0.77%
$ 87,627 $ 2,804
Mar 10, 3 PM $ 0.0000882
+0.77%
$ 88,168 $ 2,801
Mar 10, 2 PM $ 0.0000869
-7.11%
$ 86,901 $ 2,418
Mar 10, 1 PM $ 0.0000939
-2.87%
$ 93,903 $ 1,203
Mar 10, 12 PM $ 0.0000956
-2.39%
$ 95,576 $ 874
Mar 10, 11 AM $ 0.0000984
+4.28%
$ 98,419 $ 774
Mar 10, 10 AM $ 0.0000939
+0.00%
$ 93,919 $ 213
Mar 10, 7 AM $ 0.0000904
+0.00%
$ 90,437 $ 2,495
Mar 10, 6 AM $ 0.0000904
-0.35%
$ 90,379 $ 2,479
Mar 10, 5 AM $ 0.0000914
+6.28%
$ 91,406 $ 2,199
Mar 10, 4 AM $ 0.0000935
+1.34%
$ 93,504 $ 394
Mar 10, 3 AM $ 0.0000932
+1.63%
$ 93,181 $ 252
Mar 10, 2 AM $ 0.0000916
+0.00%
$ 91,599 $ 26,609
Mar 9, 8 PM $ 0.0000982
-2.52%
$ 98,188 $ 23,438
Mar 9, 5 PM $ 0.0000904
-0.06%
$ 90,378 $ 19,541
Mar 9, 4 PM $ 0.0000905
+1.18%
$ 90,468 $ 19,296
Mar 9, 3 PM $ 0.0000896
+0.00%
$ 89,621 $ 19,369
Mar 9, 1 PM $ 0.0000907
+0.77%
$ 90,669 $ 19,480
Mar 9, 12 PM $ 0.0000908
+0.00%
$ 90,826 $ 21,905
Mar 9, 6 AM $ 0.000108
+0.00%
$ 108,272 $ 14,385
Mar 9, 5 AM $ 0.000107
+0.00%
$ 106,565 $ 14,077