Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtuals Intern by Virtuals Historical Data

VIRTERN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0000389
+0.00%
$38,897 $1,274
May 5, 4 PM $0.0000373
+9.35%
$37,291 $1,181
May 5, 3 PM $0.0000333
-0.21%
$33,337 $387
May 5, 2 PM $0.0000334
+0.00%
$33,419 $308
May 4, 7 AM $0.0000349
+0.00%
$34,930 $1,665
May 4, 1 AM $0.000034
+0.00%
$34,026 $1,638
May 3, 11 PM $0.0000353
+0.00%
$35,297 $1,539
May 3, 10 PM $0.0000355
+0.00%
$35,459 $1,312
May 3, 5 PM $0.0000315
+0.00%
$31,456 $338
Apr 28, 9 PM $0.0000263
+0.00%
$26,330 $510
Apr 27, 7 AM $0.0000296
+0.00%
$29,583 $174
Apr 25, 1 AM $0.0000298
+0.00%
$29,779 $130
Apr 23, 4 AM $0.0000285
+0.00%
$28,487 $101
Apr 22, 6 PM $0.0000294
+0.00%
$29,395 $89
Apr 22, 11 AM $0.0000298
+0.00%
$29,810 $30
Apr 19, 4 PM $0.000031
-1.87%
$30,994 $843
Apr 19, 3 PM $0.0000313
+5.50%
$31,301 $535
Apr 18, 9 PM $0.0000299
+0.00%
$29,863 $156
Apr 18, 7 PM $0.0000299
+0.00%
$29,932 $103
Apr 17, 1 PM $0.0000371
+0.11%
$37,083 $1,190
Apr 17, 2 AM $0.0000357
+2.61%
$35,721 $1,001
Apr 14, 1 AM $0.0000333
-1.08%
$33,340 $1,735
Apr 13, 8 PM $0.0000344
+0.00%
$34,386 $1,379
Apr 13, 7 PM $0.0000341
+0.00%
$34,094 $1,302
Apr 13, 6 PM $0.0000333
-0.36%
$33,301 $1,217
Apr 13, 4 PM $0.0000335
-6.11%
$33,543 $865
Apr 13, 3 PM $0.0000357
+0.40%
$35,706 $859
Apr 12, 5 PM $0.000039
+0.00%
$39,049 $1,004
Apr 11, 5 PM $0.0000378
+0.00%
$37,755 $65
Apr 9, 7 PM $0.0000389
+0.00%
$38,868 $799
Apr 9, 5 PM $0.0000385
+4.13%
$38,538 $588
Apr 9, 12 AM $0.0000372
-1.94%
$37,229 $1,685
Apr 8, 12 PM $0.0000444
+0.00%
$44,371 $1,027
Apr 8, 7 AM $0.0000444
-1.02%
$44,381 $1,335
Apr 8, 12 AM $0.0000458
+0.00%
$45,810 $1,016
Apr 7, 10 AM $0.0000388
+0.00%
$38,777 $1,806
Apr 6, 10 PM $0.0000367
+0.00%
$36,743 $1,440
Apr 6, 12 PM $0.0000365
-1.05%
$36,509 $1,749
Apr 5, 3 PM $0.0000325
+0.00%
$32,465 $1,439
Apr 5, 2 PM $0.0000325
-6.60%
$32,453 $1,528
Apr 5, 4 AM $0.0000382
+0.00%
$38,229 $1,516
Apr 1, 4 PM $0.0000371
+0.00%
$37,080 $234
Apr 1, 8 AM $0.0000364
+0.00%
$36,382 $165
Apr 1, 4 AM $0.0000352
+0.00%
$-- $94
Mar 31, 12 AM $0.0000338
+0.00%
$33,760 $232
Mar 29, 6 PM $0.0000344
+0.00%
$34,439 $2,260
Mar 29, 5 PM $0.0000343
+0.49%
$34,268 $2,220
Mar 29, 7 AM $0.000038
+0.00%
$38,010 $1,757
Mar 29, 6 AM $0.0000378
+0.00%
$37,837 $1,694
Mar 29, 1 AM $0.0000368
+0.00%
$36,825 $42