Virtuals Intern by Virtuals Historical Data

VIRTERN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000844
-3.48%
$ 84,358 $ 8,524
Mar 15, 3 PM $ 0.0000875
+10.97%
$ 87,462 $ 8,320
Mar 15, 2 PM $ 0.0000735
+1.20%
$ 73,479 $ 5,202
Mar 15, 11 AM $ 0.0000734
+0.00%
$ 73,368 $ 5,263
Mar 15, 10 AM $ 0.0000766
+0.88%
$ 76,638 $ 4,842
Mar 15, 9 AM $ 0.0000774
+0.00%
$ -- $ 4,588
Mar 15, 8 AM $ 0.0000774
+0.00%
$ 77,383 $ 4,086
Mar 15, 3 AM $ 0.0000706
+0.60%
$ 70,563 $ 1,903
Mar 15, 12 AM $ 0.0000673
+0.55%
$ 67,296 $ 1,691
Mar 14, 11 PM $ 0.0000664
+1.25%
$ 66,412 $ 1,538
Mar 14, 9 PM $ 0.0000653
+0.00%
$ 65,281 $ 1,480
Mar 14, 7 PM $ 0.0000653
-0.11%
$ 65,332 $ 1,468
Mar 14, 6 PM $ 0.0000654
+0.00%
$ 65,406 $ 1,461
Mar 14, 5 PM $ 0.0000657
+4.15%
$ 65,651 $ 1,431
Mar 14, 4 PM $ 0.0000644
+1.24%
$ 64,363 $ 875
Mar 14, 3 PM $ 0.0000659
-0.10%
$ 65,872 $ 524
Mar 14, 9 AM $ 0.0000661
+1.02%
$ 66,071 $ 438
Mar 14, 8 AM $ 0.0000668
+0.00%
$ 66,753 $ 258
Mar 14, 5 AM $ 0.0000684
-0.09%
$ 68,363 $ 163
Mar 14, 4 AM $ 0.0000689
-0.29%
$ 68,947 $ 157
Mar 14, 2 AM $ 0.0000678
+0.00%
$ 67,834 $ 6,482
Mar 14, 1 AM $ 0.0000669
-0.88%
$ 66,882 $ 6,487
Mar 14, 12 AM $ 0.0000673
+0.00%
$ 67,272 $ 6,465
Mar 13, 11 PM $ 0.0000669
+0.12%
$ 66,947 $ 6,413
Mar 13, 10 PM $ 0.0000671
+1.10%
$ 67,096 $ 6,374
Mar 13, 9 PM $ 0.0000664
-0.49%
$ 66,359 $ 5,976
Mar 13, 8 PM $ 0.0000667
+0.10%
$ 66,665 $ 5,977
Mar 13, 5 PM $ 0.0000674
+0.00%
$ 67,448 $ 6,121
Mar 13, 3 PM $ 0.0000692
-1.13%
$ 69,193 $ 5,987
Mar 13, 11 AM $ 0.0000696
-3.58%
$ 69,560 $ 5,924
Mar 13, 10 AM $ 0.0000723
+0.89%
$ 72,285 $ 5,579
Mar 13, 2 AM $ 0.000071
-1.60%
$ 70,981 $ 5,273
Mar 13, 1 AM $ 0.0000717
+2.81%
$ 71,659 $ 4,807
Mar 12, 9 PM $ 0.0000693
+3.02%
$ 69,291 $ 4,035
Mar 12, 6 PM $ 0.0000622
-1.46%
$ 62,207 $ 2,604
Mar 12, 5 PM $ 0.0000631
-2.91%
$ 63,131 $ 2,512
Mar 12, 4 PM $ 0.0000663
+1.50%
$ 66,254 $ 2,220
Mar 12, 3 PM $ 0.0000649
+1.74%
$ 64,944 $ 1,540
Mar 12, 1 PM $ 0.000072
-0.84%
$ 71,962 $ 510
Mar 12, 4 AM $ 0.0000726
+0.00%
$ 72,599 $ 1,137
Mar 12, 2 AM $ 0.0000737
+2.92%
$ 73,726 $ 8,921
Mar 12, 1 AM $ 0.0000713
+2.89%
$ 71,309 $ 8,246
Mar 12, 12 AM $ 0.0000701
-0.48%
$ 70,122 $ 7,890
Mar 11, 11 PM $ 0.0000704
+0.40%
$ 70,444 $ 7,844
Mar 11, 8 PM $ 0.0000799
+0.00%
$ 79,865 $ 6,330
Mar 11, 6 PM $ 0.0000792
-0.31%
$ 79,206 $ 6,248
Mar 11, 3 PM $ 0.0000847
+10.11%
$ 84,704 $ 5,280
Mar 11, 2 PM $ 0.0000763
-1.16%
$ 76,341 $ 4,156
Mar 11, 1 PM $ 0.0000782
-0.86%
$ 78,239 $ 3,894
Mar 11, 12 PM $ 0.000078
-3.60%
$ 78,032 $ 3,573