Coinranking
Virtuals Intern by Virtuals Historical Data
VIRTERN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 11 AM | $0.000039 | +0.00% | ||
| Mar 28, 2 AM | $0.0000391 | +0.00% | ||
| Mar 27, 8 PM | $0.0000397 | +0.00% | ||
| Mar 27, 12 PM | $0.00004 | +0.00% | ||
| Mar 26, 11 PM | $0.0000399 | +0.00% | ||
| Mar 26, 10 PM | $0.0000399 | +0.00% | ||
| Mar 26, 9 PM | $0.0000405 | +0.00% | ||
| Mar 26, 11 AM | $0.0000479 | +6.37% | ||
| Mar 26, 6 AM | $0.0000448 | +0.00% | ||
| Mar 26, 12 AM | $0.0000454 | +0.00% | ||
| Mar 25, 9 PM | $0.0000437 | +0.00% | ||
| Mar 25, 6 PM | $0.0000467 | -5.72% | ||
| Mar 25, 1 AM | $0.0000546 | +0.00% | ||
| Mar 24, 9 AM | $0.0000572 | +0.00% | ||
| Mar 24, 1 AM | $0.0000545 | +0.00% | ||
| Mar 23, 4 PM | $0.0000526 | -3.70% | ||
| Mar 23, 2 PM | $0.0000558 | +0.00% | ||
| Mar 23, 1 PM | $0.00005 | +0.00% | ||
| Mar 23, 11 AM | $0.0000497 | +0.00% | ||
| Mar 23, 7 AM | $0.0000455 | -0.48% | ||
| Mar 23, 12 AM | $0.0000502 | -1.22% | ||
| Mar 22, 4 PM | $0.0000616 | +0.00% | ||
| Mar 22, 8 AM | $0.0000602 | +0.00% | ||
| Mar 22, 5 AM | $0.0000607 | +0.00% | ||
| Mar 22, 4 AM | $0.0000605 | +0.00% | ||
| Mar 21, 6 PM | $0.0000619 | +0.00% | ||
| Mar 21, 2 AM | $0.0000572 | +0.00% | ||
| Mar 20, 11 PM | $0.000061 | -10.63% | ||
| Mar 20, 10 PM | $0.0000681 | +0.52% | ||
| Mar 20, 4 PM | $0.0000671 | +0.00% | ||
| Mar 20, 3 PM | $0.0000672 | +0.00% | ||
| Mar 20, 10 AM | $0.0000677 | +0.00% | ||
| Mar 20, 6 AM | $0.0000698 | +0.01% | ||
| Mar 20, 3 AM | $0.0000682 | +0.37% | ||
| Mar 20, 2 AM | $0.0000663 | +1.27% | ||
| Mar 19, 11 PM | $0.0000643 | +9.09% | ||
| Mar 19, 7 PM | $0.0000565 | +0.69% | ||
| Mar 19, 6 PM | $0.0000565 | +0.55% | ||
| Mar 19, 5 PM | $0.0000557 | +5.57% | ||
| Mar 19, 4 PM | $0.0000524 | -10.58% | ||
| Mar 19, 3 PM | $0.0000586 | -11.13% | ||
| Mar 19, 8 AM | $0.0000682 | +0.00% | ||
| Mar 19, 6 AM | $0.0000682 | +0.00% | ||
| Mar 19, 4 AM | $0.0000714 | +0.00% | ||
| Mar 18, 5 PM | $0.0000702 | +0.00% | ||
| Mar 18, 4 PM | $0.0000777 | +4.13% | ||
| Mar 18, 3 PM | $0.0000746 | -0.25% | ||
| Mar 18, 9 AM | $0.0000871 | +0.00% | ||
| Mar 18, 5 AM | $0.0000832 | +2.38% | ||
| Mar 17, 10 PM | $0.0000835 | +0.00% | ||