Virtuals Intern by Virtuals Historical Data

VIRTERN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000105
+9.60%
$ 105,139 $ 13,848
Mar 9, 2 AM $ 0.0000978
+1.08%
$ 97,777 $ 44,323
Mar 9, 1 AM $ 0.0000963
-10.77%
$ 96,256 $ 43,791
Mar 9, 12 AM $ 0.000118
-1.77%
$ 118,467 $ 49,734
Mar 8, 11 PM $ 0.00012
+13.24%
$ 120,446 $ 37,885
Mar 8, 10 PM $ 0.0000971
-0.97%
$ 97,145 $ 30,971
Mar 8, 9 PM $ 0.0000961
-4.94%
$ 96,109 $ 30,614
Mar 8, 8 PM $ 0.000101
-0.33%
$ 101,300 $ 31,810
Mar 8, 7 PM $ 0.0001
+8.56%
$ 100,148 $ 27,046
Mar 8, 4 PM $ 0.0001
-6.30%
$ 100,221 $ 22,316
Mar 8, 3 PM $ 0.0000963
+1.13%
$ 96,286 $ 18,829
Mar 8, 2 PM $ 0.0000956
+1.43%
$ 95,621 $ 18,392
Mar 8, 1 PM $ 0.000101
-0.71%
$ 100,819 $ 17,843
Mar 8, 12 PM $ 0.000101
-5.14%
$ 101,242 $ 18,525
Mar 8, 11 AM $ 0.000108
+12.05%
$ 107,710 $ 17,557
Mar 8, 10 AM $ 0.0000953
+7.50%
$ 95,292 $ 14,471
Mar 8, 9 AM $ 0.0000882
-3.44%
$ 88,193 $ 12,547
Mar 8, 8 AM $ 0.0000963
+0.00%
$ 96,295 $ 12,298
Mar 8, 7 AM $ 0.0000967
+0.23%
$ 96,710 $ 12,175
Mar 8, 6 AM $ 0.0001
+0.00%
$ 99,994 $ 12,205
Mar 8, 5 AM $ 0.000101
-6.08%
$ 100,744 $ 12,123
Mar 8, 4 AM $ 0.000106
-0.76%
$ 105,727 $ 10,833
Mar 8, 1 AM $ 0.00012
+0.60%
$ 119,738 $ 11,558
Mar 8, 12 AM $ 0.000118
+2.53%
$ 118,050 $ 10,871
Mar 7, 11 PM $ 0.000114
+0.00%
$ 114,446 $ 10,527
Mar 7, 10 PM $ 0.000115
-3.21%
$ 114,589 $ 10,298
Mar 7, 9 PM $ 0.000119
+0.00%
$ 118,917 $ 10,570
Mar 7, 8 PM $ 0.000124
-0.35%
$ 124,210 $ 10,077
Mar 7, 7 PM $ 0.000125
+1.85%
$ 124,983 $ 9,910
Mar 7, 6 PM $ 0.000118
+0.90%
$ 117,844 $ 8,796
Mar 7, 5 PM $ 0.000118
-0.75%
$ 118,198 $ 8,621
Mar 7, 4 PM $ 0.000121
+0.00%
$ 121,150 $ 8,309
Mar 7, 3 PM $ 0.000119
-1.37%
$ 119,475 $ 8,214
Mar 7, 2 PM $ 0.000119
-6.50%
$ 119,084 $ 7,776
Mar 7, 1 PM $ 0.000127
+0.72%
$ 127,107 $ 7,381
Mar 7, 10 AM $ 0.000132
+0.10%
$ 131,538 $ 3,936
Mar 7, 9 AM $ 0.000131
+0.83%
$ 131,154 $ 3,436
Mar 7, 8 AM $ 0.000123
+0.00%
$ 123,180 $ 2,538
Mar 7, 7 AM $ 0.000125
-3.77%
$ 125,250 $ 2,310
Mar 7, 6 AM $ 0.00013
+0.00%
$ 129,997 $ 1,840
Mar 7, 5 AM $ 0.000131
-0.91%
$ 131,299 $ 1,799
Mar 7, 4 AM $ 0.000132
+0.00%
$ 132,269 $ 1,734
Mar 7, 2 AM $ 0.000131
+2.13%
$ 131,222 $ 21,681
Mar 7, 1 AM $ 0.000129
+0.91%
$ 128,657 $ 20,727
Mar 7, 12 AM $ 0.000131
+0.00%
$ 131,238 $ 22,006
Mar 6, 11 PM $ 0.000138
+0.16%
$ 138,080 $ 20,646
Mar 6, 10 PM $ 0.000136
-1.07%
$ 136,283 $ 20,221
Mar 6, 9 PM $ 0.000144
+0.00%
$ 143,693 $ 16,969
Mar 6, 8 PM $ 0.000135
+0.05%
$ 135,123 $ 15,860
Mar 6, 7 PM $ 0.000135
-1.75%
$ 135,098 $ 15,499